BNP Paribas Knock-Out DAX
64,090 EUR +1,50 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PF06Q5 | ISIN DE000PF06Q51 | Zertifikat
15.05.24 21:50
Bid: -
|
Ask: -
64,090 EUR
+1,50 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:50:20 | 0 | 63,270 |
| 10.05.24 20:20:30 | 0 | 63,290 |
| 10.05.24 19:50:18 | 0 | 63,230 |
| 10.05.24 19:20:33 | 0 | 63,230 |
| 10.05.24 18:50:22 | 0 | 63,270 |
| 10.05.24 18:20:44 | 0 | 63,250 |
| 10.05.24 17:50:20 | 0 | 63,220 |
| 10.05.24 17:20:49 | 0 | 63,240 |
| 10.05.24 16:50:18 | 0 | 63,390 |
| 10.05.24 16:20:24 | 0 | 63,250 |
| 10.05.24 15:50:17 | 0 | 63,320 |
| 10.05.24 15:20:21 | 0 | 63,370 |
| 10.05.24 14:50:22 | 0 | 63,450 |
| 10.05.24 14:20:41 | 0 | 63,570 |
| 10.05.24 13:50:15 | 0 | 63,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:20:43 | 0 | 63,280 |
| 10.05.24 12:50:17 | 0 | 63,610 |
| 10.05.24 12:20:39 | 0 | 63,730 |
| 10.05.24 11:50:18 | 0 | 63,810 |
| 10.05.24 11:20:42 | 0 | 63,950 |
| 10.05.24 10:50:18 | 0 | 63,810 |
| 10.05.24 10:20:28 | 0 | 63,610 |
| 10.05.24 09:50:19 | 0 | 63,450 |
| 10.05.24 09:20:37 | 0 | 63,170 |
| 10.05.24 08:50:16 | 0 | 63,060 |
| 10.05.24 08:20:34 | 0 | 62,890 |
| 09.05.24 21:50:19 | 0 | 62,720 |
| 09.05.24 21:40:21 | 0 | 62,670 |
| 09.05.24 21:00:14 | 0 | 62,750 |
| 09.05.24 20:50:20 | 0 | 62,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:29 | 0 | 62,590 |
| 09.05.24 19:50:15 | 0 | 62,570 |
| 09.05.24 19:20:35 | 0 | 62,420 |
| 09.05.24 18:50:22 | 0 | 62,530 |
| 09.05.24 18:20:46 | 0 | 62,410 |
| 09.05.24 17:50:20 | 0 | 62,470 |
| 09.05.24 17:20:45 | 0 | 62,450 |
| 09.05.24 16:50:20 | 0 | 62,390 |
| 09.05.24 16:20:24 | 0 | 62,340 |
| 09.05.24 15:50:20 | 0 | 62,150 |
| 09.05.24 15:20:24 | 0 | 62,090 |
| 09.05.24 14:50:17 | 0 | 62,140 |
| 09.05.24 14:20:38 | 0 | 61,820 |
| 09.05.24 13:50:21 | 0 | 61,750 |
| 09.05.24 13:20:41 | 0 | 61,430 |