BNP Paribas Knock-Out DAX
57,780 EUR -0,77 % (-0,450)
BNP Paribas Knock-Out DAX
WKN PF06Q5 | ISIN DE000PF06Q51 | Zertifikat
29.04.24 13:50
Bid: 57,870 EUR
Size: 15.000
|
Ask: 57,880 EUR
Size: 15.000
57,780 EUR
-0,77 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:18 | 0 | 57,780 |
| 13:20:38 | 0 | 57,870 |
| 12:50:18 | 0 | 57,940 |
| 12:20:37 | 0 | 57,920 |
| 11:50:18 | 0 | 57,830 |
| 11:20:39 | 0 | 58,120 |
| 10:50:18 | 0 | 58,260 |
| 10:20:25 | 0 | 58,320 |
| 09:50:19 | 0 | 58,520 |
| 09:20:32 | 0 | 58,330 |
| 08:50:18 | 0 | 58,400 |
| 08:20:28 | 0 | 58,710 |
| 26.04.24 21:50:17 | 0 | 58,230 |
| 26.04.24 21:40:23 | 0 | 58,260 |
| 26.04.24 21:00:16 | 0 | 58,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:50:21 | 0 | 58,300 |
| 26.04.24 20:20:30 | 0 | 58,260 |
| 26.04.24 19:50:19 | 0 | 58,400 |
| 26.04.24 19:20:33 | 0 | 58,330 |
| 26.04.24 18:50:21 | 0 | 58,250 |
| 26.04.24 18:20:44 | 0 | 58,130 |
| 26.04.24 17:50:15 | 0 | 58,120 |
| 26.04.24 17:20:52 | 0 | 58,100 |
| 26.04.24 16:50:21 | 0 | 58,140 |
| 26.04.24 16:20:27 | 0 | 58,200 |
| 26.04.24 15:50:18 | 0 | 57,740 |
| 26.04.24 15:20:25 | 0 | 57,310 |
| 26.04.24 14:50:20 | 0 | 57,090 |
| 26.04.24 14:20:39 | 0 | 57,010 |
| 26.04.24 13:50:20 | 0 | 56,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:20:43 | 0 | 57,080 |
| 26.04.24 12:50:17 | 0 | 56,940 |
| 26.04.24 12:20:42 | 0 | 56,930 |
| 26.04.24 11:50:21 | 0 | 56,980 |
| 26.04.24 11:20:35 | 0 | 56,820 |
| 26.04.24 10:50:21 | 0 | 56,950 |
| 26.04.24 10:20:24 | 0 | 56,980 |
| 26.04.24 09:50:18 | 0 | 56,660 |
| 26.04.24 09:20:31 | 0 | 56,550 |
| 26.04.24 08:50:20 | 0 | 56,680 |
| 26.04.24 08:20:28 | 0 | 56,850 |
| 26.04.24 08:17:36 | 0 | 56,920 |
| 25.04.24 21:50:13 | 0 | 55,840 |
| 25.04.24 21:40:20 | 0 | 55,890 |
| 25.04.24 21:00:16 | 0 | 55,850 |