BNP Paribas Knock-Out DAX
62,470 EUR -2,53 % (-1,620)
BNP Paribas Knock-Out DAX
WKN PF06Q5 | ISIN DE000PF06Q51 | Zertifikat
16.05.24 18:50
Bid: 62,400 EUR
Size: 7.000
|
Ask: 62,410 EUR
Size: 7.000
62,470 EUR
-2,53 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:50:20 | 0 | 63,520 |
| 15.05.24 10:20:23 | 0 | 63,340 |
| 15.05.24 09:50:17 | 0 | 62,950 |
| 15.05.24 09:20:31 | 0 | 63,120 |
| 15.05.24 08:50:21 | 0 | 63,090 |
| 15.05.24 08:20:32 | 0 | 63,060 |
| 14.05.24 21:50:21 | 0 | 63,140 |
| 14.05.24 21:40:19 | 0 | 63,130 |
| 14.05.24 21:00:17 | 0 | 63,100 |
| 14.05.24 20:50:21 | 0 | 63,060 |
| 14.05.24 20:20:29 | 0 | 62,910 |
| 14.05.24 19:50:20 | 0 | 62,640 |
| 14.05.24 19:20:38 | 0 | 62,610 |
| 14.05.24 18:50:21 | 0 | 62,600 |
| 14.05.24 18:20:44 | 0 | 62,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:50:21 | 0 | 62,600 |
| 14.05.24 17:20:51 | 0 | 62,750 |
| 14.05.24 16:50:19 | 0 | 62,600 |
| 14.05.24 16:20:25 | 0 | 62,630 |
| 14.05.24 15:50:21 | 0 | 62,580 |
| 14.05.24 15:20:25 | 0 | 62,560 |
| 14.05.24 14:50:20 | 0 | 62,530 |
| 14.05.24 14:20:40 | 0 | 62,590 |
| 14.05.24 13:50:20 | 0 | 62,650 |
| 14.05.24 13:20:39 | 0 | 62,610 |
| 14.05.24 12:50:19 | 0 | 62,570 |
| 14.05.24 12:20:40 | 0 | 62,530 |
| 14.05.24 11:50:21 | 0 | 62,540 |
| 14.05.24 11:20:42 | 0 | 62,530 |
| 14.05.24 10:50:20 | 0 | 62,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:20:25 | 0 | 62,470 |
| 14.05.24 09:50:16 | 0 | 62,500 |
| 14.05.24 09:20:29 | 0 | 62,610 |
| 14.05.24 08:50:17 | 0 | 62,810 |
| 14.05.24 08:20:32 | 0 | 62,780 |
| 13.05.24 21:50:15 | 0 | 62,710 |
| 13.05.24 21:40:21 | 0 | 62,760 |
| 13.05.24 21:00:18 | 0 | 62,730 |
| 13.05.24 20:50:17 | 0 | 62,670 |
| 13.05.24 20:20:33 | 0 | 62,710 |
| 13.05.24 19:50:22 | 0 | 62,610 |
| 13.05.24 19:20:31 | 0 | 62,740 |
| 13.05.24 18:50:17 | 0 | 62,790 |
| 13.05.24 18:20:44 | 0 | 62,790 |
| 13.05.24 17:50:16 | 0 | 62,880 |