BNP Paribas Knock-Out DAX
63,900 EUR -0,30 % (-0,190)
BNP Paribas Knock-Out DAX
WKN PF06Q5 | ISIN DE000PF06Q51 | Zertifikat
16.05.24 08:50
Bid: 63,860 EUR
Size: 14.000
|
Ask: 63,870 EUR
Size: 14.000
63,900 EUR
-0,30 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:21 | 0 | 63,900 |
| 08:20:33 | 0 | 63,910 |
| 15.05.24 21:50:20 | 0 | 64,090 |
| 15.05.24 21:40:18 | 0 | 64,100 |
| 15.05.24 21:00:14 | 0 | 63,990 |
| 15.05.24 20:50:21 | 0 | 63,990 |
| 15.05.24 20:20:22 | 0 | 64,070 |
| 15.05.24 19:50:21 | 0 | 64,020 |
| 15.05.24 19:20:34 | 0 | 64,110 |
| 15.05.24 18:50:21 | 0 | 64,120 |
| 15.05.24 18:20:47 | 0 | 64,140 |
| 15.05.24 17:50:21 | 0 | 64,110 |
| 15.05.24 17:20:50 | 0 | 64,110 |
| 15.05.24 16:50:22 | 0 | 64,010 |
| 15.05.24 16:20:25 | 0 | 63,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:50:21 | 0 | 63,880 |
| 15.05.24 15:20:24 | 0 | 63,750 |
| 15.05.24 14:50:21 | 0 | 64,050 |
| 15.05.24 14:20:42 | 0 | 63,350 |
| 15.05.24 13:50:18 | 0 | 63,390 |
| 15.05.24 13:20:43 | 0 | 63,340 |
| 15.05.24 12:50:19 | 0 | 63,390 |
| 15.05.24 12:20:40 | 0 | 63,430 |
| 15.05.24 11:50:18 | 0 | 63,550 |
| 15.05.24 11:20:41 | 0 | 63,610 |
| 15.05.24 10:50:20 | 0 | 63,520 |
| 15.05.24 10:20:23 | 0 | 63,340 |
| 15.05.24 09:50:17 | 0 | 62,950 |
| 15.05.24 09:20:31 | 0 | 63,120 |
| 15.05.24 08:50:21 | 0 | 63,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:32 | 0 | 63,060 |
| 14.05.24 21:50:21 | 0 | 63,140 |
| 14.05.24 21:40:19 | 0 | 63,130 |
| 14.05.24 21:00:17 | 0 | 63,100 |
| 14.05.24 20:50:21 | 0 | 63,060 |
| 14.05.24 20:20:29 | 0 | 62,910 |
| 14.05.24 19:50:20 | 0 | 62,640 |
| 14.05.24 19:20:38 | 0 | 62,610 |
| 14.05.24 18:50:21 | 0 | 62,600 |
| 14.05.24 18:20:44 | 0 | 62,660 |
| 14.05.24 17:50:21 | 0 | 62,600 |
| 14.05.24 17:20:51 | 0 | 62,750 |
| 14.05.24 16:50:19 | 0 | 62,600 |
| 14.05.24 16:20:25 | 0 | 62,630 |
| 14.05.24 15:50:21 | 0 | 62,580 |