BNP Paribas Knock-Out DAX
64,00 EUR +1,43 % (+0,90)
BNP Paribas Knock-Out DAX
WKN PF06Q5 | ISIN DE000PF06Q51 | Zertifikat
15.05.24 21:03
Bid: -
|
Ask: -
64,00 EUR
+1,43 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:59 | 0 | 64,00 |
| 20:03:45 | 0 | 64,04 |
| 19:03:25 | 0 | 64,13 |
| 18:02:52 | 0 | 64,06 |
| 17:04:18 | 0 | 63,98 |
| 16:04:04 | 0 | 64,10 |
| 15:31:22 | 0 | 63,79 |
| 15:01:48 | 0 | 63,80 |
| 14:08:12 | 0 | 63,33 |
| 13:05:39 | 0 | 63,36 |
| 12:05:40 | 0 | 63,51 |
| 11:06:53 | 0 | 63,68 |
| 10:12:52 | 0 | 63,27 |
| 10:06:08 | 0 | 63,25 |
| 09:05:01 | 0 | 63,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:23 | 0 | 63,12 |
| 14.05.24 21:05:12 | 0 | 63,10 |
| 14.05.24 20:05:18 | 0 | 62,70 |
| 14.05.24 19:04:20 | 0 | 62,61 |
| 14.05.24 18:02:56 | 0 | 62,63 |
| 14.05.24 17:04:18 | 0 | 62,67 |
| 14.05.24 16:05:46 | 0 | 62,59 |
| 14.05.24 15:31:12 | 0 | 62,54 |
| 14.05.24 14:59:52 | 0 | 62,58 |
| 14.05.24 14:07:12 | 0 | 62,64 |
| 14.05.24 13:05:16 | 0 | 62,54 |
| 14.05.24 12:04:52 | 0 | 62,54 |
| 14.05.24 11:06:57 | 0 | 62,51 |
| 14.05.24 10:06:48 | 0 | 62,38 |
| 14.05.24 10:05:52 | 0 | 62,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:04:39 | 0 | 62,66 |
| 14.05.24 08:03:16 | 0 | 62,77 |
| 13.05.24 21:01:36 | 0 | 62,74 |
| 13.05.24 20:01:37 | 0 | 62,66 |
| 13.05.24 19:01:36 | 0 | 62,73 |
| 13.05.24 18:01:35 | 0 | 62,81 |
| 13.05.24 17:01:33 | 0 | 62,95 |
| 13.05.24 16:01:50 | 0 | 63,06 |
| 13.05.24 15:28:19 | 0 | 62,67 |
| 13.05.24 14:58:16 | 0 | 62,66 |
| 13.05.24 14:02:51 | 0 | 62,88 |
| 13.05.24 13:01:57 | 0 | 62,82 |
| 13.05.24 12:02:15 | 0 | 62,85 |
| 13.05.24 11:02:59 | 0 | 62,86 |
| 13.05.24 10:07:56 | 0 | 63,09 |