BNP Paribas Knock-Out DAX
61,07 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF06Q5 | ISIN DE000PF06Q51 | Zertifikat
22.05.24 21:03
Bid: -
|
Ask: -
61,07 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:08:50 | 0 | 62,53 |
20.05.24 10:14:35 | 0 | 62,67 |
20.05.24 10:05:28 | 0 | 62,81 |
20.05.24 09:04:15 | 0 | 62,47 |
20.05.24 08:04:08 | 0 | 62,35 |
17.05.24 21:05:00 | 0 | 62,31 |
17.05.24 20:04:50 | 0 | 62,27 |
17.05.24 19:04:19 | 0 | 62,35 |
17.05.24 18:03:00 | 0 | 62,30 |
17.05.24 17:04:59 | 0 | 62,13 |
17.05.24 16:07:54 | 0 | 62,10 |
17.05.24 15:30:36 | 0 | 62,02 |
17.05.24 15:00:38 | 0 | 61,88 |
17.05.24 14:08:33 | 0 | 61,89 |
17.05.24 13:06:44 | 0 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:07:32 | 0 | 61,78 |
17.05.24 11:08:03 | 0 | 61,87 |
17.05.24 10:18:01 | 0 | 61,62 |
17.05.24 10:05:42 | 0 | 61,59 |
17.05.24 09:29:10 | 0 | 61,92 |
17.05.24 09:05:06 | 0 | 62,17 |
17.05.24 08:03:18 | 0 | 62,07 |
16.05.24 21:05:33 | 0 | 62,23 |
16.05.24 20:04:51 | 0 | 62,23 |
16.05.24 19:04:24 | 0 | 62,42 |
16.05.24 18:02:53 | 0 | 62,54 |
16.05.24 17:04:19 | 0 | 62,68 |
16.05.24 16:07:14 | 0 | 62,46 |
16.05.24 15:33:18 | 0 | 63,04 |
16.05.24 15:01:44 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:08:14 | 0 | 63,37 |
16.05.24 13:06:09 | 0 | 63,45 |
16.05.24 12:06:07 | 0 | 63,40 |
16.05.24 11:07:46 | 0 | 63,51 |
16.05.24 10:13:39 | 0 | 63,63 |
16.05.24 10:07:07 | 0 | 63,73 |
16.05.24 09:05:15 | 0 | 63,98 |
16.05.24 08:03:26 | 0 | 63,99 |
15.05.24 21:03:59 | 0 | 64,00 |
15.05.24 20:03:45 | 0 | 64,04 |
15.05.24 19:03:25 | 0 | 64,13 |
15.05.24 18:02:52 | 0 | 64,06 |
15.05.24 17:04:18 | 0 | 63,98 |
15.05.24 16:04:04 | 0 | 64,10 |
15.05.24 15:31:22 | 0 | 63,79 |