BNP Paribas Knock-Out DAX
63,050 EUR -1,62 % (-1,040)
BNP Paribas Knock-Out DAX
WKN PF06Q5 | ISIN DE000PF06Q51 | Zertifikat
16.05.24 14:50
Bid: 63,020 EUR
Size: 14.000
|
Ask: 63,030 EUR
Size: 14.000
63,050 EUR
-1,62 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:15 | 0 | 62,570 |
| 09.05.24 19:20:35 | 0 | 62,420 |
| 09.05.24 18:50:22 | 0 | 62,530 |
| 09.05.24 18:20:46 | 0 | 62,410 |
| 09.05.24 17:50:20 | 0 | 62,470 |
| 09.05.24 17:20:45 | 0 | 62,450 |
| 09.05.24 16:50:20 | 0 | 62,390 |
| 09.05.24 16:20:24 | 0 | 62,340 |
| 09.05.24 15:50:20 | 0 | 62,150 |
| 09.05.24 15:20:24 | 0 | 62,090 |
| 09.05.24 14:50:17 | 0 | 62,140 |
| 09.05.24 14:20:38 | 0 | 61,820 |
| 09.05.24 13:50:21 | 0 | 61,750 |
| 09.05.24 13:20:41 | 0 | 61,430 |
| 09.05.24 12:50:21 | 0 | 61,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:38 | 0 | 61,140 |
| 09.05.24 11:50:20 | 0 | 60,980 |
| 09.05.24 11:20:39 | 0 | 60,950 |
| 09.05.24 10:50:21 | 0 | 61,050 |
| 09.05.24 10:20:21 | 0 | 61,050 |
| 09.05.24 09:50:22 | 0 | 60,990 |
| 09.05.24 09:20:28 | 0 | 61,060 |
| 09.05.24 08:50:21 | 0 | 60,620 |
| 09.05.24 08:20:33 | 0 | 60,590 |
| 08.05.24 21:50:16 | 0 | 61,070 |
| 08.05.24 21:40:20 | 0 | 61,060 |
| 08.05.24 21:00:13 | 0 | 60,970 |
| 08.05.24 20:50:21 | 0 | 61,040 |
| 08.05.24 20:20:28 | 0 | 61,130 |
| 08.05.24 19:50:13 | 0 | 60,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:35 | 0 | 60,900 |
| 08.05.24 18:50:19 | 0 | 60,970 |
| 08.05.24 18:20:42 | 0 | 60,950 |
| 08.05.24 17:50:14 | 0 | 60,910 |
| 08.05.24 17:20:41 | 0 | 60,700 |
| 08.05.24 16:50:16 | 0 | 60,870 |
| 08.05.24 16:20:24 | 0 | 60,750 |
| 08.05.24 15:50:21 | 0 | 60,810 |
| 08.05.24 15:20:25 | 0 | 60,630 |
| 08.05.24 14:50:16 | 0 | 60,300 |
| 08.05.24 14:20:38 | 0 | 60,590 |
| 08.05.24 13:50:21 | 0 | 60,910 |
| 08.05.24 13:20:41 | 0 | 61,020 |
| 08.05.24 12:50:20 | 0 | 61,180 |
| 08.05.24 12:20:36 | 0 | 61,210 |