BNP Paribas Knock-Out DAX
61,360 EUR +1,62 % (+0,980)
BNP Paribas Knock-Out DAX
WKN PF05SJ | ISIN DE000PF05SJ4 | Zertifikat
24.05.24 21:50
Bid: 61,450 EUR
Size: 7.000
|
Ask: 61,460 EUR
Size: 7.000
61,360 EUR
+1,62 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:50:18 | 0 | 62,350 |
| 20.05.24 12:20:41 | 0 | 62,340 |
| 20.05.24 11:50:17 | 0 | 62,330 |
| 20.05.24 11:20:41 | 0 | 62,140 |
| 20.05.24 10:50:20 | 0 | 62,220 |
| 20.05.24 10:20:27 | 0 | 62,180 |
| 20.05.24 09:50:17 | 0 | 62,280 |
| 20.05.24 09:20:30 | 0 | 62,120 |
| 20.05.24 08:50:20 | 0 | 62,040 |
| 20.05.24 08:20:34 | 0 | 62,020 |
| 17.05.24 21:50:20 | 0 | 61,870 |
| 17.05.24 21:40:22 | 0 | 61,940 |
| 17.05.24 21:00:18 | 0 | 61,910 |
| 17.05.24 20:50:19 | 0 | 61,870 |
| 17.05.24 20:20:28 | 0 | 61,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:50:18 | 0 | 61,940 |
| 17.05.24 19:20:32 | 0 | 61,950 |
| 17.05.24 18:50:19 | 0 | 61,930 |
| 17.05.24 18:20:43 | 0 | 61,920 |
| 17.05.24 17:50:19 | 0 | 61,820 |
| 17.05.24 17:20:47 | 0 | 61,860 |
| 17.05.24 16:50:19 | 0 | 61,820 |
| 17.05.24 16:20:29 | 0 | 61,750 |
| 17.05.24 15:50:20 | 0 | 61,640 |
| 17.05.24 15:20:21 | 0 | 61,660 |
| 17.05.24 14:50:19 | 0 | 61,520 |
| 17.05.24 14:20:36 | 0 | 61,400 |
| 17.05.24 13:50:18 | 0 | 61,410 |
| 17.05.24 13:20:41 | 0 | 61,570 |
| 17.05.24 12:50:18 | 0 | 61,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:20:40 | 0 | 61,360 |
| 17.05.24 11:50:18 | 0 | 61,460 |
| 17.05.24 11:20:43 | 0 | 61,450 |
| 17.05.24 10:50:21 | 0 | 61,250 |
| 17.05.24 10:20:26 | 0 | 61,240 |
| 17.05.24 09:50:13 | 0 | 61,610 |
| 17.05.24 09:20:27 | 0 | 61,540 |
| 17.05.24 08:50:19 | 0 | 61,640 |
| 17.05.24 08:20:30 | 0 | 61,640 |
| 16.05.24 21:50:20 | 0 | 61,800 |
| 16.05.24 21:40:23 | 0 | 61,750 |
| 16.05.24 21:00:16 | 0 | 61,830 |
| 16.05.24 20:50:18 | 0 | 61,830 |
| 16.05.24 20:20:31 | 0 | 61,730 |
| 16.05.24 19:50:21 | 0 | 61,780 |