BNP Paribas Knock-Out DAX
55,940 EUR +1,36 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF05SJ | ISIN DE000PF05SJ4 | Zertifikat
03.05.24 21:50
Bid: 56,020 EUR
Size: 8.000
|
Ask: 56,030 EUR
Size: 8.000
55,940 EUR
+1,36 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 55,940 |
| 03.05.24 21:40:21 | 0 | 55,970 |
| 03.05.24 21:00:15 | 0 | 55,940 |
| 03.05.24 20:50:18 | 0 | 55,980 |
| 03.05.24 20:20:33 | 0 | 56,090 |
| 03.05.24 19:50:16 | 0 | 55,960 |
| 03.05.24 19:20:33 | 0 | 55,990 |
| 03.05.24 18:50:17 | 0 | 55,990 |
| 03.05.24 18:20:45 | 0 | 56,060 |
| 03.05.24 17:50:14 | 0 | 55,810 |
| 03.05.24 17:20:44 | 0 | 55,650 |
| 03.05.24 16:50:16 | 0 | 55,690 |
| 03.05.24 16:20:26 | 0 | 55,480 |
| 03.05.24 15:50:21 | 0 | 56,120 |
| 03.05.24 15:20:25 | 0 | 55,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:16 | 0 | 56,520 |
| 03.05.24 14:20:47 | 0 | 55,730 |
| 03.05.24 13:50:17 | 0 | 55,470 |
| 03.05.24 13:20:46 | 0 | 55,500 |
| 03.05.24 12:50:20 | 0 | 55,620 |
| 03.05.24 12:20:44 | 0 | 55,770 |
| 03.05.24 11:50:15 | 0 | 55,650 |
| 03.05.24 11:20:50 | 0 | 55,500 |
| 03.05.24 10:50:15 | 0 | 55,410 |
| 03.05.24 10:20:26 | 0 | 55,320 |
| 03.05.24 09:50:16 | 0 | 55,160 |
| 03.05.24 09:20:37 | 0 | 55,330 |
| 03.05.24 08:50:20 | 0 | 55,880 |
| 03.05.24 08:20:29 | 0 | 55,620 |
| 02.05.24 21:50:19 | 0 | 55,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 55,220 |
| 02.05.24 21:00:16 | 0 | 55,340 |
| 02.05.24 20:50:18 | 0 | 55,290 |
| 02.05.24 20:20:28 | 0 | 55,090 |
| 02.05.24 19:50:18 | 0 | 55,040 |
| 02.05.24 19:20:32 | 0 | 55,190 |
| 02.05.24 18:50:18 | 0 | 55,020 |
| 02.05.24 18:20:43 | 0 | 54,880 |
| 02.05.24 17:50:15 | 0 | 54,910 |
| 02.05.24 17:20:46 | 0 | 55,060 |
| 02.05.24 16:50:18 | 0 | 55,020 |
| 02.05.24 16:20:26 | 0 | 55,030 |
| 02.05.24 15:50:19 | 0 | 55,170 |
| 02.05.24 15:20:28 | 0 | 55,480 |
| 02.05.24 14:50:19 | 0 | 55,470 |