BNP Paribas Knock-Out DAX
61,360 EUR +1,62 % (+0,980)
BNP Paribas Knock-Out DAX
WKN PF05SJ | ISIN DE000PF05SJ4 | Zertifikat
24.05.24 21:50
Bid: 61,450 EUR
Size: 7.000
|
Ask: 61,460 EUR
Size: 7.000
61,360 EUR
+1,62 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:19 | 0 | 61,360 |
| 24.05.24 21:40:22 | 0 | 61,400 |
| 24.05.24 21:00:15 | 0 | 61,310 |
| 24.05.24 20:50:19 | 0 | 61,400 |
| 24.05.24 20:20:30 | 0 | 61,450 |
| 24.05.24 19:50:21 | 0 | 61,320 |
| 24.05.24 19:20:31 | 0 | 61,350 |
| 24.05.24 18:50:20 | 0 | 61,300 |
| 24.05.24 18:20:44 | 0 | 61,470 |
| 24.05.24 17:50:18 | 0 | 61,260 |
| 24.05.24 17:20:44 | 0 | 61,460 |
| 24.05.24 16:50:21 | 0 | 60,910 |
| 24.05.24 16:20:26 | 0 | 60,730 |
| 24.05.24 15:50:15 | 0 | 60,560 |
| 24.05.24 15:20:25 | 0 | 60,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:21 | 0 | 60,730 |
| 24.05.24 14:20:44 | 0 | 60,670 |
| 24.05.24 13:50:19 | 0 | 60,570 |
| 24.05.24 13:20:42 | 0 | 60,630 |
| 24.05.24 12:50:21 | 0 | 60,700 |
| 24.05.24 12:20:44 | 0 | 60,670 |
| 24.05.24 11:50:18 | 0 | 60,630 |
| 24.05.24 11:20:39 | 0 | 60,670 |
| 24.05.24 10:50:19 | 0 | 60,730 |
| 24.05.24 10:20:24 | 0 | 60,490 |
| 24.05.24 09:50:19 | 0 | 60,240 |
| 24.05.24 09:20:32 | 0 | 59,700 |
| 24.05.24 08:50:20 | 0 | 59,910 |
| 24.05.24 08:20:34 | 0 | 60,020 |
| 23.05.24 21:50:20 | 0 | 60,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:23 | 0 | 60,410 |
| 23.05.24 21:00:15 | 0 | 60,110 |
| 23.05.24 20:50:19 | 0 | 60,160 |
| 23.05.24 20:20:29 | 0 | 60,220 |
| 23.05.24 19:50:16 | 0 | 60,730 |
| 23.05.24 19:20:39 | 0 | 61,170 |
| 23.05.24 18:50:22 | 0 | 61,330 |
| 23.05.24 18:20:46 | 0 | 61,480 |
| 23.05.24 17:50:21 | 0 | 61,490 |
| 23.05.24 17:20:52 | 0 | 61,360 |
| 23.05.24 16:50:20 | 0 | 61,180 |
| 23.05.24 16:20:28 | 0 | 61,450 |
| 23.05.24 15:50:19 | 0 | 61,370 |
| 23.05.24 15:20:24 | 0 | 61,720 |
| 23.05.24 14:50:20 | 0 | 62,000 |