BNP Paribas Knock-Out DAX
61,360 EUR +1,62 % (+0,980)
BNP Paribas Knock-Out DAX
WKN PF05SJ | ISIN DE000PF05SJ4 | Zertifikat
24.05.24 21:50
Bid: 61,450 EUR
Size: 7.000
|
Ask: 61,460 EUR
Size: 7.000
61,360 EUR
+1,62 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:44 | 0 | 61,910 |
| 23.05.24 13:50:22 | 0 | 61,850 |
| 23.05.24 13:20:47 | 0 | 61,800 |
| 23.05.24 12:50:18 | 0 | 61,860 |
| 23.05.24 12:20:41 | 0 | 61,640 |
| 23.05.24 11:50:17 | 0 | 61,760 |
| 23.05.24 11:20:42 | 0 | 61,770 |
| 23.05.24 10:50:18 | 0 | 61,420 |
| 23.05.24 10:20:26 | 0 | 61,540 |
| 23.05.24 09:50:20 | 0 | 61,880 |
| 23.05.24 09:20:33 | 0 | 61,850 |
| 23.05.24 08:50:20 | 0 | 61,560 |
| 23.05.24 08:20:32 | 0 | 61,720 |
| 22.05.24 21:50:18 | 0 | 60,790 |
| 22.05.24 21:40:21 | 0 | 60,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:00:15 | 0 | 60,660 |
| 22.05.24 20:50:19 | 0 | 60,610 |
| 22.05.24 20:20:30 | 0 | 60,700 |
| 22.05.24 19:50:19 | 0 | 60,870 |
| 22.05.24 19:20:38 | 0 | 61,210 |
| 22.05.24 18:50:21 | 0 | 61,140 |
| 22.05.24 18:20:49 | 0 | 61,250 |
| 22.05.24 17:50:18 | 0 | 61,230 |
| 22.05.24 17:20:45 | 0 | 61,420 |
| 22.05.24 16:50:18 | 0 | 61,260 |
| 22.05.24 16:20:30 | 0 | 61,510 |
| 22.05.24 15:50:19 | 0 | 61,700 |
| 22.05.24 15:20:28 | 0 | 61,400 |
| 22.05.24 14:50:15 | 0 | 61,360 |
| 22.05.24 14:20:40 | 0 | 61,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:18 | 0 | 61,280 |
| 22.05.24 13:20:38 | 0 | 61,360 |
| 22.05.24 12:50:18 | 0 | 61,320 |
| 22.05.24 12:20:39 | 0 | 61,410 |
| 22.05.24 11:50:19 | 0 | 61,130 |
| 22.05.24 11:20:46 | 0 | 61,230 |
| 22.05.24 10:50:21 | 0 | 61,340 |
| 22.05.24 10:20:27 | 0 | 61,320 |
| 22.05.24 09:50:18 | 0 | 61,540 |
| 22.05.24 09:20:36 | 0 | 61,250 |
| 22.05.24 08:50:21 | 0 | 61,710 |
| 22.05.24 08:20:35 | 0 | 61,900 |
| 21.05.24 21:50:22 | 0 | 61,960 |
| 21.05.24 21:40:20 | 0 | 61,960 |
| 21.05.24 21:00:16 | 0 | 61,900 |