BNP Paribas Knock-Out DAX
53,670 EUR -5,49 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PF05SJ | ISIN DE000PF05SJ4 | Zertifikat
14.06.24 21:50
Bid: 53,880 EUR
Size: 8.000
|
Ask: 53,890 EUR
Size: 8.000
53,670 EUR
-5,49 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:20:41 | 0 | 59,170 |
| 05.06.24 10:50:17 | 0 | 59,190 |
| 05.06.24 10:20:28 | 0 | 59,000 |
| 05.06.24 09:50:17 | 0 | 59,220 |
| 05.06.24 09:20:31 | 0 | 59,160 |
| 05.06.24 08:50:19 | 0 | 59,170 |
| 05.06.24 08:20:31 | 0 | 59,410 |
| 04.06.24 21:50:13 | 0 | 58,790 |
| 04.06.24 21:40:21 | 0 | 58,640 |
| 04.06.24 21:00:18 | 0 | 58,750 |
| 04.06.24 20:50:14 | 0 | 58,860 |
| 04.06.24 20:20:29 | 0 | 58,750 |
| 04.06.24 19:50:12 | 0 | 58,490 |
| 04.06.24 19:20:34 | 0 | 58,400 |
| 04.06.24 18:50:13 | 0 | 58,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:43 | 0 | 58,200 |
| 04.06.24 17:50:15 | 0 | 58,160 |
| 04.06.24 17:20:45 | 0 | 58,530 |
| 04.06.24 16:50:17 | 0 | 58,670 |
| 04.06.24 16:20:26 | 0 | 59,170 |
| 04.06.24 15:50:17 | 0 | 59,330 |
| 04.06.24 15:20:24 | 0 | 59,160 |
| 04.06.24 14:50:12 | 0 | 59,130 |
| 04.06.24 14:20:45 | 0 | 59,020 |
| 04.06.24 13:50:13 | 0 | 58,750 |
| 04.06.24 13:20:43 | 0 | 58,370 |
| 04.06.24 12:50:15 | 0 | 57,980 |
| 04.06.24 12:20:41 | 0 | 58,090 |
| 04.06.24 11:50:12 | 0 | 58,040 |
| 04.06.24 11:20:43 | 0 | 58,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:50:13 | 0 | 58,820 |
| 04.06.24 10:20:27 | 0 | 59,140 |
| 04.06.24 09:50:12 | 0 | 59,560 |
| 04.06.24 09:20:31 | 0 | 59,370 |
| 04.06.24 08:50:16 | 0 | 59,440 |
| 04.06.24 08:20:31 | 0 | 59,680 |
| 03.06.24 21:50:13 | 0 | 59,820 |
| 03.06.24 21:40:23 | 0 | 59,710 |
| 03.06.24 21:00:18 | 0 | 59,630 |
| 03.06.24 20:50:13 | 0 | 59,620 |
| 03.06.24 20:20:31 | 0 | 59,610 |
| 03.06.24 19:50:18 | 0 | 59,610 |
| 03.06.24 19:20:33 | 0 | 59,500 |
| 03.06.24 18:50:14 | 0 | 59,580 |
| 03.06.24 18:20:43 | 0 | 59,610 |