BNP Paribas Knock-Out DAX
54,620 EUR +1,77 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PF05SJ | ISIN DE000PF05SJ4 | Zertifikat
17.06.24 08:50
Bid: 54,780 EUR
Size: 16.000
|
Ask: 54,790 EUR
Size: 16.000
54,620 EUR
+1,77 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:16 | 0 | 59,190 |
| 31.05.24 10:20:29 | 0 | 59,300 |
| 31.05.24 09:50:17 | 0 | 58,960 |
| 31.05.24 09:20:31 | 0 | 59,040 |
| 31.05.24 08:50:18 | 0 | 59,000 |
| 31.05.24 08:20:33 | 0 | 59,230 |
| 30.05.24 21:50:13 | 0 | 58,990 |
| 30.05.24 21:40:24 | 0 | 59,170 |
| 30.05.24 21:00:15 | 0 | 59,380 |
| 30.05.24 20:50:12 | 0 | 59,360 |
| 30.05.24 20:20:28 | 0 | 59,430 |
| 30.05.24 19:50:16 | 0 | 59,450 |
| 30.05.24 19:20:34 | 0 | 59,500 |
| 30.05.24 18:50:13 | 0 | 59,470 |
| 30.05.24 18:20:41 | 0 | 59,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:50:11 | 0 | 59,340 |
| 30.05.24 17:20:53 | 0 | 59,320 |
| 30.05.24 16:50:13 | 0 | 59,280 |
| 30.05.24 16:20:27 | 0 | 59,360 |
| 30.05.24 15:50:12 | 0 | 59,330 |
| 30.05.24 15:20:25 | 0 | 59,240 |
| 30.05.24 14:50:15 | 0 | 59,110 |
| 30.05.24 14:20:46 | 0 | 59,130 |
| 30.05.24 13:50:13 | 0 | 59,100 |
| 30.05.24 13:20:40 | 0 | 59,030 |
| 30.05.24 12:50:15 | 0 | 59,050 |
| 30.05.24 12:20:37 | 0 | 59,020 |
| 30.05.24 11:50:15 | 0 | 58,850 |
| 30.05.24 11:20:42 | 0 | 59,150 |
| 30.05.24 10:50:13 | 0 | 59,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:28 | 0 | 59,100 |
| 30.05.24 09:50:12 | 0 | 58,700 |
| 30.05.24 09:20:29 | 0 | 58,480 |
| 30.05.24 08:50:14 | 0 | 58,400 |
| 30.05.24 08:20:29 | 0 | 58,420 |
| 29.05.24 21:50:19 | 0 | 59,370 |
| 29.05.24 21:40:25 | 0 | 59,450 |
| 29.05.24 21:00:20 | 0 | 59,290 |
| 29.05.24 20:50:18 | 0 | 59,260 |
| 29.05.24 20:20:28 | 0 | 59,290 |
| 29.05.24 19:50:21 | 0 | 59,320 |
| 29.05.24 19:20:37 | 0 | 59,260 |
| 29.05.24 18:50:21 | 0 | 59,340 |
| 29.05.24 18:20:46 | 0 | 59,300 |
| 29.05.24 17:50:20 | 0 | 59,180 |