BNP Paribas Knock-Out DAX
53,670 EUR -5,49 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PF05SJ | ISIN DE000PF05SJ4 | Zertifikat
14.06.24 21:50
Bid: 53,880 EUR
Size: 8.000
|
Ask: 53,890 EUR
Size: 8.000
53,670 EUR
-5,49 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:50:11 | 0 | 60,080 |
| 03.06.24 17:20:50 | 0 | 60,320 |
| 03.06.24 16:50:18 | 0 | 60,120 |
| 03.06.24 16:20:25 | 0 | 60,660 |
| 03.06.24 15:50:13 | 0 | 60,980 |
| 03.06.24 15:20:27 | 0 | 60,800 |
| 03.06.24 14:50:14 | 0 | 60,890 |
| 03.06.24 14:20:42 | 0 | 60,580 |
| 03.06.24 13:50:12 | 0 | 60,500 |
| 03.06.24 13:20:40 | 0 | 60,530 |
| 03.06.24 12:50:19 | 0 | 60,560 |
| 03.06.24 12:20:41 | 0 | 60,610 |
| 03.06.24 11:50:11 | 0 | 60,400 |
| 03.06.24 11:20:40 | 0 | 60,570 |
| 03.06.24 10:50:16 | 0 | 60,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:20:30 | 0 | 60,530 |
| 03.06.24 09:50:15 | 0 | 60,270 |
| 03.06.24 09:20:40 | 0 | 60,630 |
| 03.06.24 08:50:18 | 0 | 60,860 |
| 03.06.24 08:20:30 | 0 | 60,830 |
| 31.05.24 21:50:15 | 0 | 59,820 |
| 31.05.24 21:40:23 | 0 | 59,480 |
| 31.05.24 21:00:16 | 0 | 59,410 |
| 31.05.24 20:50:20 | 0 | 59,360 |
| 31.05.24 20:20:27 | 0 | 59,410 |
| 31.05.24 19:50:16 | 0 | 59,310 |
| 31.05.24 19:20:33 | 0 | 59,210 |
| 31.05.24 18:50:15 | 0 | 59,020 |
| 31.05.24 18:20:42 | 0 | 58,980 |
| 31.05.24 17:50:15 | 0 | 59,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:54 | 0 | 59,160 |
| 31.05.24 16:50:19 | 0 | 58,890 |
| 31.05.24 16:20:24 | 0 | 58,860 |
| 31.05.24 15:50:12 | 0 | 59,400 |
| 31.05.24 15:20:23 | 0 | 59,320 |
| 31.05.24 14:50:14 | 0 | 59,410 |
| 31.05.24 14:20:41 | 0 | 58,990 |
| 31.05.24 13:50:13 | 0 | 59,050 |
| 31.05.24 13:20:43 | 0 | 59,020 |
| 31.05.24 12:50:19 | 0 | 59,070 |
| 31.05.24 12:20:41 | 0 | 58,770 |
| 31.05.24 11:50:16 | 0 | 58,940 |
| 31.05.24 11:20:43 | 0 | 59,010 |
| 31.05.24 10:50:16 | 0 | 59,190 |
| 31.05.24 10:20:29 | 0 | 59,300 |