BNP Paribas Knock-Out DAX
62,420 EUR +0,21 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
20.05.24 21:50
Bid: 62,500 EUR
Size: 7.000
|
Ask: 62,510 EUR
Size: 7.000
62,420 EUR
+0,21 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:20:39 | 0 | 60,990 |
| 09.05.24 10:50:21 | 0 | 61,090 |
| 09.05.24 10:20:21 | 0 | 61,090 |
| 09.05.24 09:50:22 | 0 | 61,030 |
| 09.05.24 09:20:28 | 0 | 61,100 |
| 09.05.24 08:50:21 | 0 | 60,660 |
| 09.05.24 08:20:33 | 0 | 60,630 |
| 08.05.24 21:50:15 | 0 | 61,110 |
| 08.05.24 21:40:20 | 0 | 61,090 |
| 08.05.24 21:00:13 | 0 | 61,000 |
| 08.05.24 20:50:23 | 0 | 61,070 |
| 08.05.24 20:20:28 | 0 | 61,160 |
| 08.05.24 19:50:13 | 0 | 61,020 |
| 08.05.24 19:20:35 | 0 | 60,940 |
| 08.05.24 18:50:21 | 0 | 61,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:20:42 | 0 | 60,990 |
| 08.05.24 17:50:14 | 0 | 60,940 |
| 08.05.24 17:20:41 | 0 | 60,740 |
| 08.05.24 16:50:16 | 0 | 60,900 |
| 08.05.24 16:20:24 | 0 | 60,790 |
| 08.05.24 15:50:21 | 0 | 60,850 |
| 08.05.24 15:20:25 | 0 | 60,670 |
| 08.05.24 14:50:16 | 0 | 60,340 |
| 08.05.24 14:20:38 | 0 | 60,630 |
| 08.05.24 13:50:21 | 0 | 60,940 |
| 08.05.24 13:20:40 | 0 | 61,060 |
| 08.05.24 12:50:20 | 0 | 61,220 |
| 08.05.24 12:20:37 | 0 | 61,250 |
| 08.05.24 11:50:19 | 0 | 61,310 |
| 08.05.24 11:20:39 | 0 | 61,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:50:20 | 0 | 61,190 |
| 08.05.24 10:20:23 | 0 | 61,060 |
| 08.05.24 09:50:21 | 0 | 60,820 |
| 08.05.24 09:20:35 | 0 | 60,950 |
| 08.05.24 08:50:19 | 0 | 60,680 |
| 08.05.24 08:20:33 | 0 | 60,440 |
| 07.05.24 21:50:15 | 0 | 60,420 |
| 07.05.24 21:40:18 | 0 | 60,370 |
| 07.05.24 21:00:17 | 0 | 60,270 |
| 07.05.24 20:50:16 | 0 | 60,310 |
| 07.05.24 20:20:26 | 0 | 60,300 |
| 07.05.24 19:50:18 | 0 | 60,330 |
| 07.05.24 19:20:33 | 0 | 60,450 |
| 07.05.24 18:50:17 | 0 | 60,330 |
| 07.05.24 18:20:43 | 0 | 60,340 |