BNP Paribas Knock-Out DAX
58,260 EUR +4,28 % (+2,390)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
26.04.24 21:50
Bid: 58,260 EUR
Size: 7.500
|
Ask: 58,270 EUR
Size: 7.500
58,260 EUR
+4,28 %
(+2,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:18 | 0 | 58,260 |
| 26.04.24 21:40:22 | 0 | 58,300 |
| 26.04.24 21:00:16 | 0 | 58,370 |
| 26.04.24 20:50:21 | 0 | 58,340 |
| 26.04.24 20:20:30 | 0 | 58,290 |
| 26.04.24 19:50:18 | 0 | 58,440 |
| 26.04.24 19:20:33 | 0 | 58,370 |
| 26.04.24 18:50:20 | 0 | 58,280 |
| 26.04.24 18:20:45 | 0 | 58,170 |
| 26.04.24 17:50:15 | 0 | 58,150 |
| 26.04.24 17:20:51 | 0 | 58,140 |
| 26.04.24 16:50:21 | 0 | 58,180 |
| 26.04.24 16:20:27 | 0 | 58,240 |
| 26.04.24 15:50:17 | 0 | 57,780 |
| 26.04.24 15:20:25 | 0 | 57,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:20 | 0 | 57,130 |
| 26.04.24 14:20:39 | 0 | 57,050 |
| 26.04.24 13:50:20 | 0 | 56,950 |
| 26.04.24 13:20:43 | 0 | 57,120 |
| 26.04.24 12:50:19 | 0 | 56,980 |
| 26.04.24 12:20:42 | 0 | 56,970 |
| 26.04.24 11:50:21 | 0 | 57,020 |
| 26.04.24 11:20:35 | 0 | 56,860 |
| 26.04.24 10:50:20 | 0 | 56,990 |
| 26.04.24 10:20:24 | 0 | 57,020 |
| 26.04.24 09:50:18 | 0 | 56,700 |
| 26.04.24 09:20:31 | 0 | 56,580 |
| 26.04.24 08:50:20 | 0 | 56,710 |
| 26.04.24 08:20:29 | 0 | 56,890 |
| 26.04.24 08:17:36 | 0 | 56,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:17 | 0 | 55,870 |
| 25.04.24 21:40:20 | 0 | 55,930 |
| 25.04.24 21:00:16 | 0 | 55,880 |
| 25.04.24 20:50:17 | 0 | 55,780 |
| 25.04.24 20:20:28 | 0 | 56,070 |
| 25.04.24 19:50:19 | 0 | 55,940 |
| 25.04.24 19:20:35 | 0 | 55,570 |
| 25.04.24 18:50:13 | 0 | 55,560 |
| 25.04.24 18:20:44 | 0 | 55,500 |
| 25.04.24 17:50:14 | 0 | 55,470 |
| 25.04.24 17:20:44 | 0 | 55,750 |
| 25.04.24 16:50:13 | 0 | 55,430 |
| 25.04.24 16:20:29 | 0 | 55,280 |
| 25.04.24 15:50:14 | 0 | 54,960 |
| 25.04.24 15:20:29 | 0 | 55,250 |