BNP Paribas Knock-Out DAX
63,330 EUR +0,92 % (+0,580)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
10.05.24 20:20
Bid: 63,270 EUR
Size: 7.000
|
Ask: 63,280 EUR
Size: 7.000
63,330 EUR
+0,92 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:50:18 | 0 | 56,730 |
| 06.05.24 10:20:25 | 0 | 56,390 |
| 06.05.24 09:50:19 | 0 | 56,370 |
| 06.05.24 09:20:32 | 0 | 56,480 |
| 06.05.24 08:50:20 | 0 | 56,520 |
| 06.05.24 08:20:31 | 0 | 56,520 |
| 03.05.24 21:50:20 | 0 | 56,370 |
| 03.05.24 21:40:23 | 0 | 56,400 |
| 03.05.24 21:00:14 | 0 | 56,370 |
| 03.05.24 20:50:19 | 0 | 56,410 |
| 03.05.24 20:20:30 | 0 | 56,520 |
| 03.05.24 19:50:20 | 0 | 56,380 |
| 03.05.24 19:20:33 | 0 | 56,420 |
| 03.05.24 18:50:17 | 0 | 56,410 |
| 03.05.24 18:20:46 | 0 | 56,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:50:16 | 0 | 56,230 |
| 03.05.24 17:20:45 | 0 | 56,070 |
| 03.05.24 16:50:16 | 0 | 56,120 |
| 03.05.24 16:20:25 | 0 | 55,910 |
| 03.05.24 15:50:20 | 0 | 56,550 |
| 03.05.24 15:20:28 | 0 | 56,350 |
| 03.05.24 14:50:17 | 0 | 56,950 |
| 03.05.24 14:20:47 | 0 | 56,160 |
| 03.05.24 13:50:17 | 0 | 55,890 |
| 03.05.24 13:20:44 | 0 | 55,940 |
| 03.05.24 12:50:19 | 0 | 56,050 |
| 03.05.24 12:20:44 | 0 | 56,180 |
| 03.05.24 11:50:16 | 0 | 56,080 |
| 03.05.24 11:20:44 | 0 | 55,930 |
| 03.05.24 10:50:15 | 0 | 55,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:20:26 | 0 | 55,750 |
| 03.05.24 09:50:16 | 0 | 55,590 |
| 03.05.24 09:20:33 | 0 | 55,800 |
| 03.05.24 08:50:20 | 0 | 56,310 |
| 03.05.24 08:20:33 | 0 | 56,040 |
| 02.05.24 21:50:21 | 0 | 55,620 |
| 02.05.24 21:40:21 | 0 | 55,650 |
| 02.05.24 21:00:15 | 0 | 55,770 |
| 02.05.24 20:50:20 | 0 | 55,710 |
| 02.05.24 20:20:28 | 0 | 55,510 |
| 02.05.24 19:50:19 | 0 | 55,450 |
| 02.05.24 19:20:34 | 0 | 55,600 |
| 02.05.24 18:50:18 | 0 | 55,440 |
| 02.05.24 18:20:41 | 0 | 55,300 |
| 02.05.24 17:50:19 | 0 | 55,330 |