BNP Paribas Knock-Out DAX
62,80 EUR +2,97 % (+1,81)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
09.05.24 21:01
Bid: -
|
Ask: -
62,80 EUR
+2,97 %
(+1,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:59 | 0 | 62,80 |
| 20:01:51 | 0 | 62,55 |
| 19:01:53 | 0 | 62,55 |
| 18:01:51 | 0 | 62,45 |
| 17:01:52 | 0 | 62,48 |
| 16:05:21 | 0 | 62,29 |
| 15:29:20 | 0 | 62,13 |
| 14:59:13 | 0 | 62,21 |
| 14:04:19 | 0 | 61,66 |
| 13:03:03 | 0 | 61,28 |
| 12:02:13 | 0 | 61,11 |
| 11:04:24 | 0 | 61,14 |
| 10:12:18 | 0 | 61,13 |
| 10:04:42 | 0 | 60,88 |
| 09:02:53 | 0 | 61,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:30 | 0 | 60,72 |
| 08.05.24 21:05:25 | 0 | 60,99 |
| 08.05.24 20:05:33 | 0 | 61,11 |
| 08.05.24 19:04:59 | 0 | 61,00 |
| 08.05.24 18:03:06 | 0 | 60,93 |
| 08.05.24 17:05:25 | 0 | 60,78 |
| 08.05.24 16:05:25 | 0 | 60,96 |
| 08.05.24 15:31:56 | 0 | 60,57 |
| 08.05.24 15:01:54 | 0 | 60,49 |
| 08.05.24 14:08:56 | 0 | 60,82 |
| 08.05.24 13:20:57 | 0 | 61,05 |
| 08.05.24 12:09:09 | 0 | 61,26 |
| 08.05.24 11:10:02 | 0 | 61,29 |
| 08.05.24 10:12:11 | 0 | 61,10 |
| 08.05.24 10:02:59 | 0 | 60,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:02:48 | 0 | 60,95 |
| 08.05.24 08:02:23 | 0 | 60,36 |
| 07.05.24 21:01:53 | 0 | 60,28 |
| 07.05.24 20:01:51 | 0 | 60,30 |
| 07.05.24 19:01:49 | 0 | 60,38 |
| 07.05.24 18:01:49 | 0 | 60,36 |
| 07.05.24 17:01:49 | 0 | 60,14 |
| 07.05.24 16:01:44 | 0 | 59,50 |
| 07.05.24 15:28:39 | 0 | 59,77 |
| 07.05.24 14:58:45 | 0 | 59,20 |
| 07.05.24 14:03:11 | 0 | 58,90 |
| 07.05.24 13:02:33 | 0 | 58,96 |
| 07.05.24 12:06:25 | 0 | 59,06 |
| 07.05.24 11:03:18 | 0 | 58,91 |
| 07.05.24 10:12:07 | 0 | 58,34 |