BNP Paribas Knock-Out DAX
62,94 EUR +1,03 % (+0,64)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
20.05.24 14:59
Bid: 62,83 EUR
Size: 14.000
|
Ask: 62,84 EUR
Size: 14.000
62,94 EUR
+1,03 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:58:49 | 0 | 56,00 |
| 03.05.24 12:01:56 | 0 | 56,10 |
| 03.05.24 11:03:18 | 0 | 55,78 |
| 03.05.24 10:03:48 | 0 | 55,62 |
| 03.05.24 09:02:44 | 0 | 55,95 |
| 03.05.24 08:02:01 | 0 | 55,91 |
| 02.05.24 21:01:24 | 0 | 55,77 |
| 02.05.24 20:01:25 | 0 | 55,51 |
| 02.05.24 19:01:23 | 0 | 55,44 |
| 02.05.24 18:01:24 | 0 | 55,46 |
| 02.05.24 17:01:26 | 0 | 55,47 |
| 02.05.24 16:01:26 | 0 | 55,53 |
| 02.05.24 15:27:12 | 0 | 56,02 |
| 02.05.24 14:57:13 | 0 | 55,76 |
| 02.05.24 14:01:54 | 0 | 55,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:01:47 | 0 | 55,73 |
| 02.05.24 12:01:26 | 0 | 55,45 |
| 02.05.24 11:02:10 | 0 | 55,30 |
| 02.05.24 10:02:43 | 0 | 55,56 |
| 02.05.24 09:53:22 | 0 | 55,45 |
| 02.05.24 09:01:55 | 0 | 55,63 |
| 02.05.24 08:01:41 | 0 | 55,85 |
| 30.04.24 21:01:38 | 0 | 55,62 |
| 30.04.24 20:01:35 | 0 | 55,84 |
| 30.04.24 19:01:33 | 0 | 55,61 |
| 30.04.24 18:01:33 | 0 | 55,71 |
| 30.04.24 17:01:33 | 0 | 56,25 |
| 30.04.24 16:01:35 | 0 | 56,62 |
| 30.04.24 15:27:58 | 0 | 56,51 |
| 30.04.24 14:58:10 | 0 | 56,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:02:41 | 0 | 56,89 |
| 30.04.24 13:02:00 | 0 | 56,96 |
| 30.04.24 12:01:36 | 0 | 56,81 |
| 30.04.24 11:02:49 | 0 | 56,73 |
| 30.04.24 10:03:54 | 0 | 57,06 |
| 30.04.24 10:03:24 | 0 | 57,10 |
| 30.04.24 09:02:50 | 0 | 57,60 |
| 30.04.24 08:02:23 | 0 | 57,63 |
| 29.04.24 21:02:00 | 0 | 57,55 |
| 29.04.24 20:01:58 | 0 | 57,66 |
| 29.04.24 19:01:58 | 0 | 57,59 |
| 29.04.24 18:01:56 | 0 | 57,67 |
| 29.04.24 17:02:01 | 0 | 57,80 |
| 29.04.24 16:02:02 | 0 | 57,55 |
| 29.04.24 15:28:19 | 0 | 57,52 |