BNP Paribas Knock-Out DAX
62,67 EUR +0,59 % (+0,37)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
20.05.24 18:02
Bid: 62,62 EUR
Size: 7.000
|
Ask: 62,63 EUR
Size: 7.000
62,67 EUR
+0,59 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:08:56 | 0 | 60,82 |
08.05.24 13:20:57 | 0 | 61,05 |
08.05.24 12:09:09 | 0 | 61,26 |
08.05.24 11:10:02 | 0 | 61,29 |
08.05.24 10:12:11 | 0 | 61,10 |
08.05.24 10:02:59 | 0 | 60,97 |
08.05.24 09:02:48 | 0 | 60,95 |
08.05.24 08:02:23 | 0 | 60,36 |
07.05.24 21:01:53 | 0 | 60,28 |
07.05.24 20:01:51 | 0 | 60,30 |
07.05.24 19:01:49 | 0 | 60,38 |
07.05.24 18:01:49 | 0 | 60,36 |
07.05.24 17:01:49 | 0 | 60,14 |
07.05.24 16:01:44 | 0 | 59,50 |
07.05.24 15:28:39 | 0 | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:58:45 | 0 | 59,20 |
07.05.24 14:03:11 | 0 | 58,90 |
07.05.24 13:02:33 | 0 | 58,96 |
07.05.24 12:06:25 | 0 | 59,06 |
07.05.24 11:03:18 | 0 | 58,91 |
07.05.24 10:12:07 | 0 | 58,34 |
07.05.24 10:05:19 | 0 | 58,36 |
07.05.24 09:02:46 | 0 | 58,62 |
07.05.24 08:01:58 | 0 | 58,13 |
06.05.24 21:01:04 | 0 | 58,13 |
06.05.24 20:01:02 | 0 | 58,14 |
06.05.24 19:01:06 | 0 | 57,96 |
06.05.24 18:01:02 | 0 | 57,82 |
06.05.24 17:01:02 | 0 | 57,64 |
06.05.24 16:01:09 | 0 | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:26:30 | 0 | 57,38 |
06.05.24 14:56:27 | 0 | 57,77 |
06.05.24 14:01:13 | 0 | 57,88 |
06.05.24 13:01:05 | 0 | 57,68 |
06.05.24 12:01:05 | 0 | 57,36 |
06.05.24 11:01:16 | 0 | 56,82 |
06.05.24 10:01:55 | 0 | 56,26 |
06.05.24 09:07:24 | 0 | 56,50 |
06.05.24 08:04:53 | 0 | 56,63 |
03.05.24 21:08:24 | 0 | 56,40 |
03.05.24 20:07:44 | 0 | 56,49 |
03.05.24 19:06:39 | 0 | 56,41 |
03.05.24 18:03:55 | 0 | 56,44 |
03.05.24 17:08:04 | 0 | 55,99 |
03.05.24 16:08:23 | 0 | 56,00 |