BNP Paribas Knock-Out DAX
62,74 EUR +0,71 % (+0,44)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
20.05.24 16:06
Bid: 62,71 EUR
Size: 14.000
|
Ask: 62,72 EUR
Size: 14.000
62,74 EUR
+0,71 %
(+0,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:17:07 | 0 | 63,40 |
13.05.24 08:08:10 | 0 | 63,47 |
10.05.24 21:04:41 | 0 | 63,31 |
10.05.24 20:04:24 | 0 | 63,24 |
10.05.24 19:04:15 | 0 | 63,26 |
10.05.24 18:03:01 | 0 | 63,23 |
10.05.24 17:04:39 | 0 | 63,23 |
10.05.24 16:06:21 | 0 | 63,21 |
10.05.24 15:30:54 | 0 | 63,37 |
10.05.24 14:59:55 | 0 | 63,47 |
10.05.24 14:07:15 | 0 | 63,59 |
10.05.24 13:17:42 | 0 | 63,34 |
10.05.24 12:45:21 | 0 | 63,63 |
10.05.24 12:01:41 | 0 | 63,72 |
10.05.24 11:02:59 | 0 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:05:17 | 0 | 63,71 |
10.05.24 10:04:57 | 0 | 63,72 |
10.05.24 09:02:54 | 0 | 63,32 |
10.05.24 08:01:56 | 0 | 62,88 |
09.05.24 21:01:59 | 0 | 62,80 |
09.05.24 20:01:51 | 0 | 62,55 |
09.05.24 19:01:53 | 0 | 62,55 |
09.05.24 18:01:51 | 0 | 62,45 |
09.05.24 17:01:52 | 0 | 62,48 |
09.05.24 16:05:21 | 0 | 62,29 |
09.05.24 15:29:20 | 0 | 62,13 |
09.05.24 14:59:13 | 0 | 62,21 |
09.05.24 14:04:19 | 0 | 61,66 |
09.05.24 13:03:03 | 0 | 61,28 |
09.05.24 12:02:13 | 0 | 61,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:04:24 | 0 | 61,14 |
09.05.24 10:12:18 | 0 | 61,13 |
09.05.24 10:04:42 | 0 | 60,88 |
09.05.24 09:02:53 | 0 | 61,05 |
09.05.24 08:02:30 | 0 | 60,72 |
08.05.24 21:05:25 | 0 | 60,99 |
08.05.24 20:05:33 | 0 | 61,11 |
08.05.24 19:04:59 | 0 | 61,00 |
08.05.24 18:03:06 | 0 | 60,93 |
08.05.24 17:05:25 | 0 | 60,78 |
08.05.24 16:05:25 | 0 | 60,96 |
08.05.24 15:31:56 | 0 | 60,57 |
08.05.24 15:01:54 | 0 | 60,49 |
08.05.24 14:08:56 | 0 | 60,82 |
08.05.24 13:20:57 | 0 | 61,05 |