BNP Paribas Knock-Out DAX
62,420 EUR +0,21 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
20.05.24 21:50
Bid: 62,500 EUR
Size: 7.000
|
Ask: 62,510 EUR
Size: 7.000
62,420 EUR
+0,21 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:50:13 | 0 | 60,370 |
| 07.05.24 17:20:52 | 0 | 60,330 |
| 07.05.24 16:50:13 | 0 | 60,090 |
| 07.05.24 16:20:24 | 0 | 59,740 |
| 07.05.24 15:50:12 | 0 | 59,720 |
| 07.05.24 15:20:22 | 0 | 59,600 |
| 07.05.24 14:50:16 | 0 | 59,110 |
| 07.05.24 14:20:38 | 0 | 58,890 |
| 07.05.24 13:50:18 | 0 | 58,730 |
| 07.05.24 13:20:39 | 0 | 59,000 |
| 07.05.24 12:50:16 | 0 | 59,140 |
| 07.05.24 12:20:36 | 0 | 59,100 |
| 07.05.24 11:50:16 | 0 | 58,850 |
| 07.05.24 11:20:39 | 0 | 58,990 |
| 07.05.24 10:50:20 | 0 | 58,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:20:25 | 0 | 58,440 |
| 07.05.24 09:50:12 | 0 | 58,320 |
| 07.05.24 09:20:34 | 0 | 58,580 |
| 07.05.24 08:50:19 | 0 | 58,070 |
| 07.05.24 08:20:31 | 0 | 58,120 |
| 06.05.24 21:50:21 | 0 | 58,100 |
| 06.05.24 21:40:19 | 0 | 58,100 |
| 06.05.24 21:00:15 | 0 | 58,150 |
| 06.05.24 20:50:21 | 0 | 58,200 |
| 06.05.24 20:20:27 | 0 | 58,180 |
| 06.05.24 19:50:21 | 0 | 58,100 |
| 06.05.24 19:20:31 | 0 | 58,000 |
| 06.05.24 18:50:13 | 0 | 57,910 |
| 06.05.24 18:20:43 | 0 | 57,750 |
| 06.05.24 17:50:17 | 0 | 57,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:20:50 | 0 | 57,700 |
| 06.05.24 16:50:20 | 0 | 57,690 |
| 06.05.24 16:20:25 | 0 | 57,630 |
| 06.05.24 15:50:15 | 0 | 57,360 |
| 06.05.24 15:20:25 | 0 | 57,460 |
| 06.05.24 14:50:16 | 0 | 57,740 |
| 06.05.24 14:20:38 | 0 | 57,960 |
| 06.05.24 13:50:20 | 0 | 57,690 |
| 06.05.24 13:20:40 | 0 | 57,660 |
| 06.05.24 12:50:16 | 0 | 57,640 |
| 06.05.24 12:20:39 | 0 | 57,690 |
| 06.05.24 11:50:17 | 0 | 57,210 |
| 06.05.24 11:20:40 | 0 | 56,940 |
| 06.05.24 10:50:18 | 0 | 56,730 |
| 06.05.24 10:20:25 | 0 | 56,390 |