BNP Paribas Knock-Out DAX
62,420 EUR +0,21 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
20.05.24 21:50
Bid: 62,500 EUR
Size: 7.000
|
Ask: 62,510 EUR
Size: 7.000
62,420 EUR
+0,21 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:20:25 | 0 | 55,450 |
| 02.05.24 15:50:19 | 0 | 55,590 |
| 02.05.24 15:20:27 | 0 | 55,910 |
| 02.05.24 14:50:19 | 0 | 55,900 |
| 02.05.24 14:20:39 | 0 | 55,750 |
| 02.05.24 13:50:19 | 0 | 55,840 |
| 02.05.24 13:20:41 | 0 | 55,830 |
| 02.05.24 12:50:20 | 0 | 55,730 |
| 02.05.24 12:20:40 | 0 | 55,520 |
| 02.05.24 11:50:16 | 0 | 55,470 |
| 02.05.24 11:20:38 | 0 | 55,430 |
| 02.05.24 10:50:21 | 0 | 55,300 |
| 02.05.24 10:20:23 | 0 | 55,840 |
| 02.05.24 09:50:20 | 0 | 55,480 |
| 02.05.24 09:20:34 | 0 | 55,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:50:21 | 0 | 55,780 |
| 02.05.24 08:20:34 | 0 | 55,960 |
| 30.04.24 21:50:15 | 0 | 55,570 |
| 30.04.24 21:40:20 | 0 | 55,570 |
| 30.04.24 21:00:17 | 0 | 55,570 |
| 30.04.24 20:50:16 | 0 | 55,560 |
| 30.04.24 20:20:28 | 0 | 55,710 |
| 30.04.24 19:50:15 | 0 | 55,750 |
| 30.04.24 19:20:36 | 0 | 55,620 |
| 30.04.24 18:50:16 | 0 | 55,520 |
| 30.04.24 18:20:43 | 0 | 55,830 |
| 30.04.24 17:50:18 | 0 | 55,760 |
| 30.04.24 17:20:55 | 0 | 55,750 |
| 30.04.24 16:50:18 | 0 | 56,540 |
| 30.04.24 16:20:27 | 0 | 56,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 15:50:16 | 0 | 56,610 |
| 30.04.24 15:20:24 | 0 | 56,620 |
| 30.04.24 14:50:12 | 0 | 56,590 |
| 30.04.24 14:20:43 | 0 | 56,910 |
| 30.04.24 13:50:17 | 0 | 56,730 |
| 30.04.24 13:20:40 | 0 | 56,970 |
| 30.04.24 12:50:13 | 0 | 57,030 |
| 30.04.24 12:20:39 | 0 | 56,920 |
| 30.04.24 11:50:17 | 0 | 56,810 |
| 30.04.24 11:20:37 | 0 | 56,810 |
| 30.04.24 10:50:16 | 0 | 56,740 |
| 30.04.24 10:20:27 | 0 | 57,030 |
| 30.04.24 09:50:12 | 0 | 57,190 |
| 30.04.24 09:20:32 | 0 | 57,390 |
| 30.04.24 08:50:19 | 0 | 57,780 |