BNP Paribas Knock-Out DAX
63,320 EUR +0,91 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PF05MW | ISIN DE000PF05MW0 | Zertifikat
10.05.24 21:00
Bid: 63,310 EUR
Size: 7.000
|
Ask: 63,320 EUR
Size: 7.000
63,320 EUR
+0,91 %
(+0,570)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:20:41 | 0 | 61,470 |
09.05.24 12:50:21 | 0 | 61,280 |
09.05.24 12:20:37 | 0 | 61,170 |
09.05.24 11:50:20 | 0 | 61,020 |
09.05.24 11:20:39 | 0 | 60,990 |
09.05.24 10:50:21 | 0 | 61,090 |
09.05.24 10:20:21 | 0 | 61,090 |
09.05.24 09:50:22 | 0 | 61,030 |
09.05.24 09:20:28 | 0 | 61,100 |
09.05.24 08:50:21 | 0 | 60,660 |
09.05.24 08:20:33 | 0 | 60,630 |
08.05.24 21:50:15 | 0 | 61,110 |
08.05.24 21:40:20 | 0 | 61,090 |
08.05.24 21:00:13 | 0 | 61,000 |
08.05.24 20:50:23 | 0 | 61,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:20:28 | 0 | 61,160 |
08.05.24 19:50:13 | 0 | 61,020 |
08.05.24 19:20:35 | 0 | 60,940 |
08.05.24 18:50:21 | 0 | 61,010 |
08.05.24 18:20:42 | 0 | 60,990 |
08.05.24 17:50:14 | 0 | 60,940 |
08.05.24 17:20:41 | 0 | 60,740 |
08.05.24 16:50:16 | 0 | 60,900 |
08.05.24 16:20:24 | 0 | 60,790 |
08.05.24 15:50:21 | 0 | 60,850 |
08.05.24 15:20:25 | 0 | 60,670 |
08.05.24 14:50:16 | 0 | 60,340 |
08.05.24 14:20:38 | 0 | 60,630 |
08.05.24 13:50:21 | 0 | 60,940 |
08.05.24 13:20:40 | 0 | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:50:20 | 0 | 61,220 |
08.05.24 12:20:37 | 0 | 61,250 |
08.05.24 11:50:19 | 0 | 61,310 |
08.05.24 11:20:39 | 0 | 61,330 |
08.05.24 10:50:20 | 0 | 61,190 |
08.05.24 10:20:23 | 0 | 61,060 |
08.05.24 09:50:21 | 0 | 60,820 |
08.05.24 09:20:35 | 0 | 60,950 |
08.05.24 08:50:19 | 0 | 60,680 |
08.05.24 08:20:33 | 0 | 60,440 |
07.05.24 21:50:15 | 0 | 60,420 |
07.05.24 21:40:18 | 0 | 60,370 |
07.05.24 21:00:17 | 0 | 60,270 |
07.05.24 20:50:16 | 0 | 60,310 |
07.05.24 20:20:26 | 0 | 60,300 |