BNP Paribas Knock-Out DAX
59,210 EUR -0,67 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF05M9 | ISIN DE000PF05M98 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
59,210 EUR
-0,67 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:54 | 0 | 60,970 |
| 14.05.24 10:50:29 | 0 | 60,990 |
| 14.05.24 10:20:40 | 0 | 60,910 |
| 14.05.24 09:50:25 | 0 | 60,920 |
| 14.05.24 09:20:43 | 0 | 61,040 |
| 14.05.24 08:50:27 | 0 | 61,260 |
| 14.05.24 08:20:44 | 0 | 61,220 |
| 13.05.24 21:50:24 | 0 | 61,170 |
| 13.05.24 21:40:29 | 0 | 61,200 |
| 13.05.24 21:00:20 | 0 | 61,180 |
| 13.05.24 20:50:23 | 0 | 61,130 |
| 13.05.24 20:20:41 | 0 | 61,150 |
| 13.05.24 19:50:28 | 0 | 61,050 |
| 13.05.24 19:20:44 | 0 | 61,190 |
| 13.05.24 18:50:20 | 0 | 61,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:58 | 0 | 61,240 |
| 13.05.24 17:50:20 | 0 | 61,320 |
| 13.05.24 17:21:04 | 0 | 61,370 |
| 13.05.24 16:50:20 | 0 | 61,480 |
| 13.05.24 16:20:39 | 0 | 61,310 |
| 13.05.24 15:50:28 | 0 | 61,250 |
| 13.05.24 15:20:33 | 0 | 61,120 |
| 13.05.24 14:50:22 | 0 | 61,190 |
| 13.05.24 14:20:51 | 0 | 61,150 |
| 13.05.24 13:50:23 | 0 | 61,330 |
| 13.05.24 13:20:52 | 0 | 61,300 |
| 13.05.24 12:50:26 | 0 | 61,280 |
| 13.05.24 12:20:50 | 0 | 61,260 |
| 13.05.24 11:50:25 | 0 | 61,310 |
| 13.05.24 11:20:52 | 0 | 61,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:20 | 0 | 61,360 |
| 13.05.24 10:20:33 | 0 | 61,400 |
| 13.05.24 09:50:22 | 0 | 61,600 |
| 13.05.24 09:20:42 | 0 | 61,700 |
| 13.05.24 08:50:23 | 0 | 61,770 |
| 13.05.24 08:20:43 | 0 | 61,790 |
| 10.05.24 21:50:24 | 0 | 61,730 |
| 10.05.24 21:40:25 | 0 | 61,810 |
| 10.05.24 21:00:20 | 0 | 61,720 |
| 10.05.24 20:50:26 | 0 | 61,720 |
| 10.05.24 20:20:41 | 0 | 61,740 |
| 10.05.24 19:50:24 | 0 | 61,670 |
| 10.05.24 19:20:49 | 0 | 61,670 |
| 10.05.24 18:50:28 | 0 | 61,720 |
| 10.05.24 18:20:58 | 0 | 61,690 |