BNP Paribas Knock-Out DAX
60,810 EUR +0,18 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PF05M9 | ISIN DE000PF05M98 | Zertifikat
20.05.24 21:50
Bid: 60,780 EUR
Size: 14.000
|
Ask: 60,790 EUR
Size: 14.000
60,810 EUR
+0,18 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:26 | 0 | 62,430 |
| 15.05.24 20:20:40 | 0 | 62,510 |
| 15.05.24 19:50:29 | 0 | 62,460 |
| 15.05.24 19:20:48 | 0 | 62,550 |
| 15.05.24 18:50:30 | 0 | 62,560 |
| 15.05.24 18:21:01 | 0 | 62,580 |
| 15.05.24 17:50:29 | 0 | 62,560 |
| 15.05.24 17:20:59 | 0 | 62,550 |
| 15.05.24 16:50:29 | 0 | 62,450 |
| 15.05.24 16:20:35 | 0 | 62,250 |
| 15.05.24 15:50:29 | 0 | 62,320 |
| 15.05.24 15:20:34 | 0 | 62,190 |
| 15.05.24 14:50:31 | 0 | 62,490 |
| 15.05.24 14:20:56 | 0 | 61,800 |
| 15.05.24 13:50:25 | 0 | 61,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:55 | 0 | 61,790 |
| 15.05.24 12:50:27 | 0 | 61,830 |
| 15.05.24 12:20:54 | 0 | 61,880 |
| 15.05.24 11:50:24 | 0 | 61,990 |
| 15.05.24 11:20:56 | 0 | 62,050 |
| 15.05.24 10:50:29 | 0 | 61,970 |
| 15.05.24 10:20:32 | 0 | 61,790 |
| 15.05.24 09:50:26 | 0 | 61,390 |
| 15.05.24 09:20:45 | 0 | 61,580 |
| 15.05.24 08:50:27 | 0 | 61,540 |
| 15.05.24 08:20:43 | 0 | 61,500 |
| 14.05.24 21:50:28 | 0 | 61,590 |
| 14.05.24 21:40:29 | 0 | 61,560 |
| 14.05.24 21:00:19 | 0 | 61,540 |
| 14.05.24 20:50:25 | 0 | 61,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:39 | 0 | 61,360 |
| 14.05.24 19:50:25 | 0 | 61,090 |
| 14.05.24 19:20:49 | 0 | 61,050 |
| 14.05.24 18:50:29 | 0 | 61,030 |
| 14.05.24 18:21:00 | 0 | 61,100 |
| 14.05.24 17:50:29 | 0 | 61,040 |
| 14.05.24 17:20:59 | 0 | 61,190 |
| 14.05.24 16:50:26 | 0 | 61,040 |
| 14.05.24 16:20:37 | 0 | 61,070 |
| 14.05.24 15:50:26 | 0 | 61,020 |
| 14.05.24 15:20:40 | 0 | 60,990 |
| 14.05.24 14:50:27 | 0 | 60,970 |
| 14.05.24 14:20:47 | 0 | 61,030 |
| 14.05.24 13:50:27 | 0 | 61,090 |
| 14.05.24 13:20:54 | 0 | 61,050 |