BNP Paribas Knock-Out DAX
55,970 EUR -1,24 % (-0,700)
BNP Paribas Knock-Out DAX
WKN PF05M9 | ISIN DE000PF05M98 | Zertifikat
29.04.24 21:50
Bid: 56,060 EUR
Size: 8.000
|
Ask: 56,070 EUR
Size: 8.000
55,970 EUR
-1,24 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:50:26 | 0 | 55,970 |
| 29.04.24 21:40:25 | 0 | 55,900 |
| 29.04.24 21:00:18 | 0 | 56,010 |
| 29.04.24 20:50:23 | 0 | 56,060 |
| 29.04.24 20:20:39 | 0 | 56,110 |
| 29.04.24 19:50:23 | 0 | 56,070 |
| 29.04.24 19:20:43 | 0 | 56,030 |
| 29.04.24 18:50:23 | 0 | 56,030 |
| 29.04.24 18:20:57 | 0 | 56,110 |
| 29.04.24 17:50:26 | 0 | 56,050 |
| 29.04.24 17:20:58 | 0 | 56,140 |
| 29.04.24 16:50:23 | 0 | 56,170 |
| 29.04.24 16:20:33 | 0 | 56,030 |
| 29.04.24 15:50:23 | 0 | 55,950 |
| 29.04.24 15:20:32 | 0 | 56,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 14:50:21 | 0 | 56,150 |
| 29.04.24 14:20:53 | 0 | 56,320 |
| 29.04.24 13:50:22 | 0 | 56,240 |
| 29.04.24 13:20:45 | 0 | 56,320 |
| 29.04.24 12:50:22 | 0 | 56,380 |
| 29.04.24 12:20:49 | 0 | 56,360 |
| 29.04.24 11:50:22 | 0 | 56,270 |
| 29.04.24 11:20:49 | 0 | 56,570 |
| 29.04.24 10:50:23 | 0 | 56,710 |
| 29.04.24 10:20:37 | 0 | 56,770 |
| 29.04.24 09:50:29 | 0 | 56,980 |
| 29.04.24 09:20:41 | 0 | 56,780 |
| 29.04.24 08:50:23 | 0 | 56,840 |
| 29.04.24 08:20:39 | 0 | 57,150 |
| 26.04.24 21:50:24 | 0 | 56,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:40:30 | 0 | 56,700 |
| 26.04.24 21:00:17 | 0 | 56,790 |
| 26.04.24 20:50:26 | 0 | 56,750 |
| 26.04.24 20:20:42 | 0 | 56,700 |
| 26.04.24 19:50:24 | 0 | 56,850 |
| 26.04.24 19:20:44 | 0 | 56,780 |
| 26.04.24 18:50:26 | 0 | 56,690 |
| 26.04.24 18:20:59 | 0 | 56,580 |
| 26.04.24 17:50:23 | 0 | 56,570 |
| 26.04.24 17:20:57 | 0 | 56,550 |
| 26.04.24 16:50:28 | 0 | 56,590 |
| 26.04.24 16:20:39 | 0 | 56,650 |
| 26.04.24 15:50:27 | 0 | 56,190 |
| 26.04.24 15:20:35 | 0 | 55,760 |
| 26.04.24 14:50:26 | 0 | 55,550 |