BNP Paribas Knock-Out DAX
60,620 EUR -3,07 % (-1,920)
BNP Paribas Knock-Out DAX
WKN PF05M9 | ISIN DE000PF05M98 | Zertifikat
16.05.24 21:50
Bid: 60,560 EUR
Size: 7.000
|
Ask: 60,570 EUR
Size: 7.000
60,620 EUR
-3,07 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:50:22 | 0 | 62,050 |
| 10.05.24 12:20:53 | 0 | 62,170 |
| 10.05.24 11:50:26 | 0 | 62,260 |
| 10.05.24 11:20:59 | 0 | 62,410 |
| 10.05.24 10:50:24 | 0 | 62,260 |
| 10.05.24 10:20:39 | 0 | 62,050 |
| 10.05.24 09:50:25 | 0 | 61,890 |
| 10.05.24 09:20:47 | 0 | 61,620 |
| 10.05.24 08:50:22 | 0 | 61,490 |
| 10.05.24 08:20:48 | 0 | 61,340 |
| 09.05.24 21:50:25 | 0 | 61,160 |
| 09.05.24 21:40:28 | 0 | 61,120 |
| 09.05.24 21:00:15 | 0 | 61,200 |
| 09.05.24 20:50:22 | 0 | 61,160 |
| 09.05.24 20:20:34 | 0 | 61,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:27 | 0 | 61,010 |
| 09.05.24 19:20:46 | 0 | 60,860 |
| 09.05.24 18:50:27 | 0 | 60,980 |
| 09.05.24 18:20:59 | 0 | 60,850 |
| 09.05.24 17:50:25 | 0 | 60,920 |
| 09.05.24 17:20:52 | 0 | 60,890 |
| 09.05.24 16:50:28 | 0 | 60,840 |
| 09.05.24 16:20:32 | 0 | 60,790 |
| 09.05.24 15:50:27 | 0 | 60,600 |
| 09.05.24 15:20:26 | 0 | 60,540 |
| 09.05.24 14:50:23 | 0 | 60,580 |
| 09.05.24 14:20:51 | 0 | 60,270 |
| 09.05.24 13:50:27 | 0 | 60,200 |
| 09.05.24 13:20:54 | 0 | 59,870 |
| 09.05.24 12:50:29 | 0 | 59,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:50 | 0 | 59,570 |
| 09.05.24 11:50:25 | 0 | 59,430 |
| 09.05.24 11:20:50 | 0 | 59,400 |
| 09.05.24 10:50:30 | 0 | 59,490 |
| 09.05.24 10:20:30 | 0 | 59,490 |
| 09.05.24 09:50:28 | 0 | 59,430 |
| 09.05.24 09:20:33 | 0 | 59,490 |
| 09.05.24 08:50:26 | 0 | 59,080 |
| 09.05.24 08:20:47 | 0 | 59,030 |
| 08.05.24 21:50:23 | 0 | 59,520 |
| 08.05.24 21:40:26 | 0 | 59,500 |
| 08.05.24 21:00:15 | 0 | 59,410 |
| 08.05.24 20:50:27 | 0 | 59,480 |
| 08.05.24 20:20:36 | 0 | 59,570 |
| 08.05.24 19:50:29 | 0 | 59,430 |