BNP Paribas Knock-Out DAX
60,810 EUR +0,18 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PF05M9 | ISIN DE000PF05M98 | Zertifikat
20.05.24 21:50
Bid: 60,900 EUR
Size: 7.000
|
Ask: 60,910 EUR
Size: 7.000
60,810 EUR
+0,18 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:53 | 0 | 60,220 |
| 17.05.24 13:50:27 | 0 | 60,230 |
| 17.05.24 13:20:56 | 0 | 60,390 |
| 17.05.24 12:50:26 | 0 | 60,080 |
| 17.05.24 12:20:50 | 0 | 60,180 |
| 17.05.24 11:50:22 | 0 | 60,250 |
| 17.05.24 11:20:57 | 0 | 60,270 |
| 17.05.24 10:50:25 | 0 | 60,090 |
| 17.05.24 10:20:34 | 0 | 60,070 |
| 17.05.24 09:50:23 | 0 | 60,430 |
| 17.05.24 09:20:44 | 0 | 60,380 |
| 17.05.24 08:50:23 | 0 | 60,480 |
| 17.05.24 08:20:40 | 0 | 60,470 |
| 16.05.24 21:50:27 | 0 | 60,620 |
| 16.05.24 21:40:24 | 0 | 60,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:00:17 | 0 | 60,650 |
| 16.05.24 20:50:26 | 0 | 60,650 |
| 16.05.24 20:20:44 | 0 | 60,540 |
| 16.05.24 19:50:25 | 0 | 60,600 |
| 16.05.24 19:20:48 | 0 | 60,820 |
| 16.05.24 18:50:27 | 0 | 60,920 |
| 16.05.24 18:20:57 | 0 | 60,970 |
| 16.05.24 17:50:26 | 0 | 61,010 |
| 16.05.24 17:20:54 | 0 | 60,910 |
| 16.05.24 16:50:26 | 0 | 61,150 |
| 16.05.24 16:20:38 | 0 | 61,170 |
| 16.05.24 15:50:22 | 0 | 60,950 |
| 16.05.24 15:20:33 | 0 | 61,410 |
| 16.05.24 14:50:22 | 0 | 61,500 |
| 16.05.24 14:20:53 | 0 | 61,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:22 | 0 | 61,990 |
| 16.05.24 13:20:52 | 0 | 61,920 |
| 16.05.24 12:50:28 | 0 | 61,990 |
| 16.05.24 12:20:53 | 0 | 61,940 |
| 16.05.24 11:50:24 | 0 | 61,840 |
| 16.05.24 11:20:50 | 0 | 62,000 |
| 16.05.24 10:50:25 | 0 | 62,040 |
| 16.05.24 10:20:39 | 0 | 62,060 |
| 16.05.24 09:50:26 | 0 | 62,250 |
| 16.05.24 09:20:47 | 0 | 62,410 |
| 16.05.24 08:50:27 | 0 | 62,340 |
| 16.05.24 08:20:42 | 0 | 62,360 |
| 15.05.24 21:50:27 | 0 | 62,540 |
| 15.05.24 21:40:25 | 0 | 62,540 |
| 15.05.24 21:00:15 | 0 | 62,430 |