BNP Paribas Knock-Out DAX
60,620 EUR -3,07 % (-1,920)
BNP Paribas Knock-Out DAX
WKN PF05M9 | ISIN DE000PF05M98 | Zertifikat
16.05.24 21:50
Bid: 60,560 EUR
Size: 7.000
|
Ask: 60,570 EUR
Size: 7.000
60,620 EUR
-3,07 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:43 | 0 | 59,350 |
| 08.05.24 18:50:28 | 0 | 59,420 |
| 08.05.24 18:20:58 | 0 | 59,400 |
| 08.05.24 17:50:20 | 0 | 59,350 |
| 08.05.24 17:20:53 | 0 | 59,150 |
| 08.05.24 16:50:20 | 0 | 59,310 |
| 08.05.24 16:20:30 | 0 | 59,190 |
| 08.05.24 15:50:27 | 0 | 59,280 |
| 08.05.24 15:20:28 | 0 | 59,070 |
| 08.05.24 14:50:26 | 0 | 58,750 |
| 08.05.24 14:20:52 | 0 | 59,020 |
| 08.05.24 13:50:26 | 0 | 59,350 |
| 08.05.24 13:20:53 | 0 | 59,470 |
| 08.05.24 12:50:29 | 0 | 59,620 |
| 08.05.24 12:20:49 | 0 | 59,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:28 | 0 | 59,710 |
| 08.05.24 11:20:53 | 0 | 59,730 |
| 08.05.24 10:50:26 | 0 | 59,610 |
| 08.05.24 10:20:31 | 0 | 59,470 |
| 08.05.24 09:50:25 | 0 | 59,230 |
| 08.05.24 09:20:48 | 0 | 59,360 |
| 08.05.24 08:50:24 | 0 | 59,080 |
| 08.05.24 08:20:45 | 0 | 58,840 |
| 07.05.24 21:50:23 | 0 | 58,830 |
| 07.05.24 21:40:27 | 0 | 58,780 |
| 07.05.24 21:00:21 | 0 | 58,680 |
| 07.05.24 20:50:18 | 0 | 58,710 |
| 07.05.24 20:20:39 | 0 | 58,710 |
| 07.05.24 19:50:25 | 0 | 58,730 |
| 07.05.24 19:20:43 | 0 | 58,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:50:26 | 0 | 58,740 |
| 07.05.24 18:20:56 | 0 | 58,740 |
| 07.05.24 17:50:15 | 0 | 58,770 |
| 07.05.24 17:20:57 | 0 | 58,740 |
| 07.05.24 16:50:17 | 0 | 58,500 |
| 07.05.24 16:20:40 | 0 | 58,150 |
| 07.05.24 15:50:15 | 0 | 58,130 |
| 07.05.24 15:20:32 | 0 | 58,010 |
| 07.05.24 14:50:17 | 0 | 57,510 |
| 07.05.24 14:20:51 | 0 | 57,300 |
| 07.05.24 13:50:26 | 0 | 57,130 |
| 07.05.24 13:20:50 | 0 | 57,410 |
| 07.05.24 12:50:24 | 0 | 57,550 |
| 07.05.24 12:20:47 | 0 | 57,500 |
| 07.05.24 11:50:24 | 0 | 57,260 |