BNP Paribas Knock-Out DAX
59,210 EUR -0,67 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF05M9 | ISIN DE000PF05M98 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
59,210 EUR
-0,67 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:40 | 0 | 58,150 |
| 07.05.24 15:50:15 | 0 | 58,130 |
| 07.05.24 15:20:32 | 0 | 58,010 |
| 07.05.24 14:50:17 | 0 | 57,510 |
| 07.05.24 14:20:51 | 0 | 57,300 |
| 07.05.24 13:50:26 | 0 | 57,130 |
| 07.05.24 13:20:50 | 0 | 57,410 |
| 07.05.24 12:50:24 | 0 | 57,550 |
| 07.05.24 12:20:47 | 0 | 57,500 |
| 07.05.24 11:50:24 | 0 | 57,260 |
| 07.05.24 11:20:45 | 0 | 57,400 |
| 07.05.24 10:50:26 | 0 | 57,170 |
| 07.05.24 10:20:33 | 0 | 56,840 |
| 07.05.24 09:50:23 | 0 | 56,730 |
| 07.05.24 09:20:44 | 0 | 56,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:50:25 | 0 | 56,470 |
| 07.05.24 08:20:41 | 0 | 56,530 |
| 06.05.24 21:50:23 | 0 | 56,500 |
| 06.05.24 21:40:25 | 0 | 56,500 |
| 06.05.24 21:00:16 | 0 | 56,560 |
| 06.05.24 20:50:26 | 0 | 56,610 |
| 06.05.24 20:20:39 | 0 | 56,590 |
| 06.05.24 19:50:23 | 0 | 56,510 |
| 06.05.24 19:20:44 | 0 | 56,410 |
| 06.05.24 18:50:22 | 0 | 56,320 |
| 06.05.24 18:20:57 | 0 | 56,160 |
| 06.05.24 17:50:22 | 0 | 56,250 |
| 06.05.24 17:21:01 | 0 | 56,100 |
| 06.05.24 16:50:24 | 0 | 56,100 |
| 06.05.24 16:20:33 | 0 | 56,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:26 | 0 | 55,760 |
| 06.05.24 15:20:31 | 0 | 55,870 |
| 06.05.24 14:50:23 | 0 | 56,150 |
| 06.05.24 14:20:48 | 0 | 56,360 |
| 06.05.24 13:50:25 | 0 | 56,090 |
| 06.05.24 13:20:50 | 0 | 56,060 |
| 06.05.24 12:50:21 | 0 | 56,040 |
| 06.05.24 12:20:53 | 0 | 56,100 |
| 06.05.24 11:50:22 | 0 | 55,640 |
| 06.05.24 11:20:50 | 0 | 55,350 |
| 06.05.24 10:50:20 | 0 | 55,140 |
| 06.05.24 10:20:36 | 0 | 54,790 |
| 06.05.24 09:50:22 | 0 | 54,780 |
| 06.05.24 09:20:45 | 0 | 54,890 |
| 06.05.24 08:50:26 | 0 | 54,930 |