BNP Paribas Knock-Out DAX
61,850 EUR -3,00 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PF05MZ | ISIN DE000PF05MZ3 | Zertifikat
16.05.24 21:50
Bid: 61,790 EUR
Size: 7.000
|
Ask: 61,800 EUR
Size: 7.000
61,850 EUR
-3,00 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:31 | 0 | 60,570 |
| 08.05.24 18:50:22 | 0 | 60,640 |
| 08.05.24 18:20:41 | 0 | 60,620 |
| 08.05.24 17:50:16 | 0 | 60,580 |
| 08.05.24 17:20:44 | 0 | 60,370 |
| 08.05.24 16:50:12 | 0 | 60,530 |
| 08.05.24 16:20:25 | 0 | 60,420 |
| 08.05.24 15:50:21 | 0 | 60,480 |
| 08.05.24 15:20:25 | 0 | 60,300 |
| 08.05.24 14:50:19 | 0 | 59,970 |
| 08.05.24 14:20:43 | 0 | 60,260 |
| 08.05.24 13:50:20 | 0 | 60,580 |
| 08.05.24 13:20:41 | 0 | 60,690 |
| 08.05.24 12:50:20 | 0 | 60,850 |
| 08.05.24 12:20:38 | 0 | 60,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:18 | 0 | 60,940 |
| 08.05.24 11:20:40 | 0 | 60,960 |
| 08.05.24 10:50:20 | 0 | 60,820 |
| 08.05.24 10:20:24 | 0 | 60,700 |
| 08.05.24 09:50:20 | 0 | 60,470 |
| 08.05.24 09:20:34 | 0 | 60,590 |
| 08.05.24 08:50:20 | 0 | 60,310 |
| 08.05.24 08:20:33 | 0 | 60,070 |
| 07.05.24 21:50:13 | 0 | 60,050 |
| 07.05.24 21:40:21 | 0 | 60,000 |
| 07.05.24 21:00:18 | 0 | 59,900 |
| 07.05.24 20:50:16 | 0 | 59,940 |
| 07.05.24 20:20:28 | 0 | 59,930 |
| 07.05.24 19:50:16 | 0 | 59,960 |
| 07.05.24 19:20:32 | 0 | 60,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:50:16 | 0 | 59,970 |
| 07.05.24 18:20:44 | 0 | 59,970 |
| 07.05.24 17:50:12 | 0 | 60,000 |
| 07.05.24 17:20:49 | 0 | 59,960 |
| 07.05.24 16:50:19 | 0 | 59,720 |
| 07.05.24 16:20:27 | 0 | 59,370 |
| 07.05.24 15:50:12 | 0 | 59,350 |
| 07.05.24 15:20:26 | 0 | 59,230 |
| 07.05.24 14:50:16 | 0 | 58,740 |
| 07.05.24 14:20:38 | 0 | 58,530 |
| 07.05.24 13:50:15 | 0 | 58,360 |
| 07.05.24 13:20:39 | 0 | 58,630 |
| 07.05.24 12:50:14 | 0 | 58,780 |
| 07.05.24 12:20:36 | 0 | 58,730 |
| 07.05.24 11:50:12 | 0 | 58,490 |