BNP Paribas Knock-Out DAX
63,67 EUR +1,42 % (+0,89)
BNP Paribas Knock-Out DAX
WKN PF05MZ | ISIN DE000PF05MZ3 | Zertifikat
15.05.24 21:01
Bid: -
|
Ask: -
63,67 EUR
+1,42 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:01:49 | 0 | 63,67 |
| 15.05.24 20:01:53 | 0 | 63,71 |
| 15.05.24 19:01:55 | 0 | 63,80 |
| 15.05.24 18:01:52 | 0 | 63,74 |
| 15.05.24 17:01:49 | 0 | 63,70 |
| 15.05.24 16:01:49 | 0 | 63,74 |
| 15.05.24 15:29:01 | 0 | 63,39 |
| 15.05.24 14:59:11 | 0 | 63,41 |
| 15.05.24 14:04:00 | 0 | 63,00 |
| 15.05.24 13:02:34 | 0 | 63,11 |
| 15.05.24 12:02:02 | 0 | 63,18 |
| 15.05.24 11:03:38 | 0 | 63,27 |
| 15.05.24 10:12:14 | 0 | 62,92 |
| 15.05.24 10:04:38 | 0 | 62,86 |
| 15.05.24 09:02:47 | 0 | 62,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:02:23 | 0 | 62,76 |
| 14.05.24 21:01:47 | 0 | 62,78 |
| 14.05.24 20:01:53 | 0 | 62,36 |
| 14.05.24 19:01:47 | 0 | 62,28 |
| 14.05.24 18:01:46 | 0 | 62,27 |
| 14.05.24 17:01:45 | 0 | 62,31 |
| 14.05.24 16:02:24 | 0 | 62,25 |
| 14.05.24 15:28:42 | 0 | 62,20 |
| 14.05.24 14:58:45 | 0 | 62,24 |
| 14.05.24 14:03:23 | 0 | 62,29 |
| 14.05.24 13:02:18 | 0 | 62,24 |
| 14.05.24 12:01:52 | 0 | 62,22 |
| 14.05.24 11:03:29 | 0 | 62,20 |
| 14.05.24 10:05:18 | 0 | 62,09 |
| 14.05.24 10:04:23 | 0 | 62,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:02:49 | 0 | 62,33 |
| 14.05.24 08:02:23 | 0 | 62,42 |
| 13.05.24 21:01:20 | 0 | 62,40 |
| 13.05.24 20:01:22 | 0 | 62,34 |
| 13.05.24 19:01:21 | 0 | 62,40 |
| 13.05.24 18:01:22 | 0 | 62,48 |
| 13.05.24 17:01:22 | 0 | 62,64 |
| 13.05.24 16:01:34 | 0 | 62,73 |
| 13.05.24 15:27:43 | 0 | 62,33 |
| 13.05.24 14:57:30 | 0 | 62,37 |
| 13.05.24 14:01:59 | 0 | 62,52 |
| 13.05.24 13:01:31 | 0 | 62,50 |
| 13.05.24 12:01:40 | 0 | 62,55 |
| 13.05.24 11:02:00 | 0 | 62,51 |
| 13.05.24 10:07:41 | 0 | 62,77 |