BNP Paribas Knock-Out DAX
60,28 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF05MZ | ISIN DE000PF05MZ3 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
60,28 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:02:30 | 0 | 60,35 |
08.05.24 21:05:12 | 0 | 60,62 |
08.05.24 20:05:23 | 0 | 60,75 |
08.05.24 19:04:51 | 0 | 60,63 |
08.05.24 18:03:03 | 0 | 60,57 |
08.05.24 17:05:18 | 0 | 60,43 |
08.05.24 16:05:19 | 0 | 60,60 |
08.05.24 15:31:53 | 0 | 60,20 |
08.05.24 15:01:53 | 0 | 60,11 |
08.05.24 14:08:56 | 0 | 60,45 |
08.05.24 13:20:57 | 0 | 60,68 |
08.05.24 12:09:09 | 0 | 60,89 |
08.05.24 11:10:02 | 0 | 60,92 |
08.05.24 10:12:11 | 0 | 60,73 |
08.05.24 10:02:59 | 0 | 60,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:02:48 | 0 | 60,58 |
08.05.24 08:02:23 | 0 | 59,99 |
07.05.24 21:02:02 | 0 | 59,91 |
07.05.24 20:01:55 | 0 | 59,94 |
07.05.24 19:01:53 | 0 | 60,00 |
07.05.24 18:01:49 | 0 | 59,99 |
07.05.24 17:01:53 | 0 | 59,78 |
07.05.24 16:01:48 | 0 | 59,16 |
07.05.24 15:28:42 | 0 | 59,40 |
07.05.24 14:58:49 | 0 | 58,86 |
07.05.24 14:03:16 | 0 | 58,54 |
07.05.24 13:02:36 | 0 | 58,60 |
07.05.24 12:06:31 | 0 | 58,69 |
07.05.24 11:03:21 | 0 | 58,55 |
07.05.24 10:12:07 | 0 | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:05:19 | 0 | 57,99 |
07.05.24 09:02:46 | 0 | 58,25 |
07.05.24 08:01:58 | 0 | 57,76 |
06.05.24 21:01:02 | 0 | 57,76 |
06.05.24 20:01:03 | 0 | 57,77 |
06.05.24 19:01:03 | 0 | 57,59 |
06.05.24 18:01:02 | 0 | 57,46 |
06.05.24 17:01:03 | 0 | 57,27 |
06.05.24 16:01:08 | 0 | 57,07 |
06.05.24 15:26:31 | 0 | 57,01 |
06.05.24 14:56:27 | 0 | 57,40 |
06.05.24 14:01:13 | 0 | 57,51 |
06.05.24 13:01:06 | 0 | 57,32 |
06.05.24 12:01:05 | 0 | 57,00 |
06.05.24 11:01:17 | 0 | 56,46 |