BNP Paribas Knock-Out DAX
57,200 EUR -1,21 % (-0,700)
BNP Paribas Knock-Out DAX
WKN PF05MZ | ISIN DE000PF05MZ3 | Zertifikat
29.04.24 21:50
Bid: 57,280 EUR
Size: 7.500
|
Ask: 57,290 EUR
Size: 7.500
57,200 EUR
-1,21 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 57,200 |
| 21:40:22 | 0 | 57,120 |
| 21:00:16 | 0 | 57,230 |
| 20:50:19 | 0 | 57,280 |
| 20:20:28 | 0 | 57,330 |
| 19:50:19 | 0 | 57,290 |
| 19:20:32 | 0 | 57,250 |
| 18:50:16 | 0 | 57,260 |
| 18:20:42 | 0 | 57,330 |
| 17:50:19 | 0 | 57,280 |
| 17:20:42 | 0 | 57,360 |
| 16:50:17 | 0 | 57,390 |
| 16:20:18 | 0 | 57,260 |
| 15:50:18 | 0 | 57,170 |
| 15:20:25 | 0 | 57,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:17 | 0 | 57,360 |
| 14:20:41 | 0 | 57,550 |
| 13:50:17 | 0 | 57,450 |
| 13:20:44 | 0 | 57,540 |
| 12:50:17 | 0 | 57,610 |
| 12:20:38 | 0 | 57,590 |
| 11:50:14 | 0 | 57,500 |
| 11:20:39 | 0 | 57,790 |
| 10:50:12 | 0 | 57,930 |
| 10:20:23 | 0 | 57,990 |
| 09:50:18 | 0 | 58,190 |
| 09:20:32 | 0 | 58,000 |
| 08:50:18 | 0 | 58,070 |
| 08:20:28 | 0 | 58,380 |
| 26.04.24 21:50:17 | 0 | 57,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:40:23 | 0 | 57,930 |
| 26.04.24 21:00:16 | 0 | 58,010 |
| 26.04.24 20:50:19 | 0 | 57,970 |
| 26.04.24 20:20:30 | 0 | 57,930 |
| 26.04.24 19:50:19 | 0 | 58,080 |
| 26.04.24 19:20:33 | 0 | 58,010 |
| 26.04.24 18:50:21 | 0 | 57,910 |
| 26.04.24 18:20:44 | 0 | 57,800 |
| 26.04.24 17:50:14 | 0 | 57,790 |
| 26.04.24 17:20:52 | 0 | 57,770 |
| 26.04.24 16:50:21 | 0 | 57,810 |
| 26.04.24 16:20:29 | 0 | 57,870 |
| 26.04.24 15:50:20 | 0 | 57,410 |
| 26.04.24 15:20:25 | 0 | 56,980 |
| 26.04.24 14:50:15 | 0 | 56,760 |