BNP Paribas Knock-Out DAX
63,760 EUR +1,51 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PF05MZ | ISIN DE000PF05MZ3 | Zertifikat
15.05.24 21:50
Bid: 63,850 EUR
Size: 7.000
|
Ask: 63,860 EUR
Size: 7.000
63,760 EUR
+1,51 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:50:21 | 0 | 60,920 |
| 09.05.24 12:20:39 | 0 | 60,810 |
| 09.05.24 11:50:20 | 0 | 60,650 |
| 09.05.24 11:20:42 | 0 | 60,620 |
| 09.05.24 10:50:19 | 0 | 60,720 |
| 09.05.24 10:20:21 | 0 | 60,720 |
| 09.05.24 09:50:18 | 0 | 60,660 |
| 09.05.24 09:20:30 | 0 | 60,720 |
| 09.05.24 08:50:21 | 0 | 60,290 |
| 09.05.24 08:20:33 | 0 | 60,260 |
| 08.05.24 21:50:16 | 0 | 60,740 |
| 08.05.24 21:40:21 | 0 | 60,730 |
| 08.05.24 21:00:14 | 0 | 60,640 |
| 08.05.24 20:50:21 | 0 | 60,710 |
| 08.05.24 20:20:29 | 0 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:50:21 | 0 | 60,660 |
| 08.05.24 19:20:31 | 0 | 60,570 |
| 08.05.24 18:50:22 | 0 | 60,640 |
| 08.05.24 18:20:41 | 0 | 60,620 |
| 08.05.24 17:50:16 | 0 | 60,580 |
| 08.05.24 17:20:44 | 0 | 60,370 |
| 08.05.24 16:50:12 | 0 | 60,530 |
| 08.05.24 16:20:25 | 0 | 60,420 |
| 08.05.24 15:50:21 | 0 | 60,480 |
| 08.05.24 15:20:25 | 0 | 60,300 |
| 08.05.24 14:50:19 | 0 | 59,970 |
| 08.05.24 14:20:43 | 0 | 60,260 |
| 08.05.24 13:50:20 | 0 | 60,580 |
| 08.05.24 13:20:41 | 0 | 60,690 |
| 08.05.24 12:50:20 | 0 | 60,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:20:38 | 0 | 60,880 |
| 08.05.24 11:50:18 | 0 | 60,940 |
| 08.05.24 11:20:40 | 0 | 60,960 |
| 08.05.24 10:50:20 | 0 | 60,820 |
| 08.05.24 10:20:24 | 0 | 60,700 |
| 08.05.24 09:50:20 | 0 | 60,470 |
| 08.05.24 09:20:34 | 0 | 60,590 |
| 08.05.24 08:50:20 | 0 | 60,310 |
| 08.05.24 08:20:33 | 0 | 60,070 |
| 07.05.24 21:50:13 | 0 | 60,050 |
| 07.05.24 21:40:21 | 0 | 60,000 |
| 07.05.24 21:00:18 | 0 | 59,900 |
| 07.05.24 20:50:16 | 0 | 59,940 |
| 07.05.24 20:20:28 | 0 | 59,930 |
| 07.05.24 19:50:16 | 0 | 59,960 |