BNP Paribas Knock-Out DAX
63,150 EUR -0,96 % (-0,610)
BNP Paribas Knock-Out DAX
WKN PF05MZ | ISIN DE000PF05MZ3 | Zertifikat
16.05.24 13:20
Bid: 63,130 EUR
Size: 14.000
|
Ask: 63,140 EUR
Size: 14.000
63,150 EUR
-0,96 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:50:20 | 0 | 62,540 |
| 13.05.24 11:20:43 | 0 | 62,560 |
| 13.05.24 10:50:17 | 0 | 62,580 |
| 13.05.24 10:20:24 | 0 | 62,620 |
| 13.05.24 09:50:17 | 0 | 62,830 |
| 13.05.24 09:20:31 | 0 | 62,930 |
| 13.05.24 08:50:19 | 0 | 63,000 |
| 13.05.24 08:20:32 | 0 | 63,020 |
| 10.05.24 21:50:17 | 0 | 62,960 |
| 10.05.24 21:40:21 | 0 | 63,040 |
| 10.05.24 21:00:18 | 0 | 62,950 |
| 10.05.24 20:50:20 | 0 | 62,940 |
| 10.05.24 20:20:31 | 0 | 62,960 |
| 10.05.24 19:50:14 | 0 | 62,900 |
| 10.05.24 19:20:33 | 0 | 62,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:50:22 | 0 | 62,940 |
| 10.05.24 18:20:43 | 0 | 62,920 |
| 10.05.24 17:50:20 | 0 | 62,890 |
| 10.05.24 17:20:52 | 0 | 62,910 |
| 10.05.24 16:50:17 | 0 | 63,060 |
| 10.05.24 16:20:26 | 0 | 62,920 |
| 10.05.24 15:50:17 | 0 | 62,990 |
| 10.05.24 15:20:27 | 0 | 63,040 |
| 10.05.24 14:50:21 | 0 | 63,120 |
| 10.05.24 14:20:42 | 0 | 63,240 |
| 10.05.24 13:50:18 | 0 | 63,260 |
| 10.05.24 13:20:45 | 0 | 62,950 |
| 10.05.24 12:50:16 | 0 | 63,280 |
| 10.05.24 12:20:40 | 0 | 63,400 |
| 10.05.24 11:50:19 | 0 | 63,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:20:47 | 0 | 63,620 |
| 10.05.24 10:50:18 | 0 | 63,480 |
| 10.05.24 10:20:29 | 0 | 63,280 |
| 10.05.24 09:50:18 | 0 | 63,120 |
| 10.05.24 09:20:37 | 0 | 62,830 |
| 10.05.24 08:50:19 | 0 | 62,730 |
| 10.05.24 08:20:34 | 0 | 62,560 |
| 09.05.24 21:50:19 | 0 | 62,390 |
| 09.05.24 21:40:22 | 0 | 62,340 |
| 09.05.24 21:00:14 | 0 | 62,420 |
| 09.05.24 20:50:19 | 0 | 62,390 |
| 09.05.24 20:20:28 | 0 | 62,260 |
| 09.05.24 19:50:22 | 0 | 62,240 |
| 09.05.24 19:20:35 | 0 | 62,090 |
| 09.05.24 18:50:23 | 0 | 62,200 |