BNP Paribas Knock-Out DAX
63,570 EUR -0,30 % (-0,190)
BNP Paribas Knock-Out DAX
WKN PF05MZ | ISIN DE000PF05MZ3 | Zertifikat
16.05.24 08:50
Bid: 63,620 EUR
Size: 14.000
|
Ask: 63,630 EUR
Size: 14.000
63,570 EUR
-0,30 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:20:26 | 0 | 62,230 |
| 14.05.24 14:50:18 | 0 | 62,200 |
| 14.05.24 14:20:38 | 0 | 62,260 |
| 14.05.24 13:50:20 | 0 | 62,310 |
| 14.05.24 13:20:46 | 0 | 62,280 |
| 14.05.24 12:50:19 | 0 | 62,240 |
| 14.05.24 12:20:44 | 0 | 62,200 |
| 14.05.24 11:50:21 | 0 | 62,210 |
| 14.05.24 11:20:44 | 0 | 62,200 |
| 14.05.24 10:50:20 | 0 | 62,220 |
| 14.05.24 10:20:26 | 0 | 62,140 |
| 14.05.24 09:50:19 | 0 | 62,170 |
| 14.05.24 09:20:29 | 0 | 62,260 |
| 14.05.24 08:50:18 | 0 | 62,480 |
| 14.05.24 08:20:31 | 0 | 62,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:50:18 | 0 | 62,380 |
| 13.05.24 21:40:22 | 0 | 62,430 |
| 13.05.24 21:00:18 | 0 | 62,400 |
| 13.05.24 20:50:17 | 0 | 62,340 |
| 13.05.24 20:20:33 | 0 | 62,380 |
| 13.05.24 19:50:21 | 0 | 62,280 |
| 13.05.24 19:20:32 | 0 | 62,410 |
| 13.05.24 18:50:16 | 0 | 62,460 |
| 13.05.24 18:20:44 | 0 | 62,460 |
| 13.05.24 17:50:15 | 0 | 62,550 |
| 13.05.24 17:20:53 | 0 | 62,590 |
| 13.05.24 16:50:16 | 0 | 62,700 |
| 13.05.24 16:20:29 | 0 | 62,540 |
| 13.05.24 15:50:21 | 0 | 62,470 |
| 13.05.24 15:20:19 | 0 | 62,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:50:17 | 0 | 62,430 |
| 13.05.24 14:20:38 | 0 | 62,370 |
| 13.05.24 13:50:19 | 0 | 62,550 |
| 13.05.24 13:20:40 | 0 | 62,520 |
| 13.05.24 12:50:20 | 0 | 62,510 |
| 13.05.24 12:20:40 | 0 | 62,490 |
| 13.05.24 11:50:20 | 0 | 62,540 |
| 13.05.24 11:20:43 | 0 | 62,560 |
| 13.05.24 10:50:17 | 0 | 62,580 |
| 13.05.24 10:20:24 | 0 | 62,620 |
| 13.05.24 09:50:17 | 0 | 62,830 |
| 13.05.24 09:20:31 | 0 | 62,930 |
| 13.05.24 08:50:19 | 0 | 63,000 |
| 13.05.24 08:20:32 | 0 | 63,020 |
| 10.05.24 21:50:17 | 0 | 62,960 |