BNP Paribas Knock-Out DAX
62,040 EUR -2,70 % (-1,720)
BNP Paribas Knock-Out DAX
WKN PF05MZ | ISIN DE000PF05MZ3 | Zertifikat
16.05.24 19:20
Bid: 61,910 EUR
Size: 7.000
|
Ask: 61,920 EUR
Size: 7.000
62,040 EUR
-2,70 %
(-1,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:33 | 0 | 62,040 |
| 18:50:21 | 0 | 62,140 |
| 18:20:47 | 0 | 62,190 |
| 17:50:19 | 0 | 62,230 |
| 17:20:45 | 0 | 62,130 |
| 16:50:22 | 0 | 62,370 |
| 16:20:28 | 0 | 62,400 |
| 15:50:17 | 0 | 62,170 |
| 15:20:24 | 0 | 62,640 |
| 14:50:19 | 0 | 62,720 |
| 14:20:40 | 0 | 63,050 |
| 13:50:18 | 0 | 63,210 |
| 13:20:38 | 0 | 63,150 |
| 12:50:17 | 0 | 63,220 |
| 12:20:42 | 0 | 63,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:18 | 0 | 63,070 |
| 11:20:39 | 0 | 63,220 |
| 10:50:21 | 0 | 63,270 |
| 10:20:23 | 0 | 63,290 |
| 09:50:20 | 0 | 63,470 |
| 09:20:32 | 0 | 63,640 |
| 08:50:21 | 0 | 63,570 |
| 08:20:34 | 0 | 63,580 |
| 15.05.24 21:50:20 | 0 | 63,760 |
| 15.05.24 21:40:19 | 0 | 63,770 |
| 15.05.24 21:00:14 | 0 | 63,660 |
| 15.05.24 20:50:18 | 0 | 63,660 |
| 15.05.24 20:20:28 | 0 | 63,740 |
| 15.05.24 19:50:21 | 0 | 63,690 |
| 15.05.24 19:20:35 | 0 | 63,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:50:16 | 0 | 63,790 |
| 15.05.24 18:20:45 | 0 | 63,810 |
| 15.05.24 17:50:21 | 0 | 63,780 |
| 15.05.24 17:20:50 | 0 | 63,780 |
| 15.05.24 16:50:21 | 0 | 63,680 |
| 15.05.24 16:20:30 | 0 | 63,480 |
| 15.05.24 15:50:21 | 0 | 63,550 |
| 15.05.24 15:20:25 | 0 | 63,420 |
| 15.05.24 14:50:21 | 0 | 63,720 |
| 15.05.24 14:20:43 | 0 | 63,020 |
| 15.05.24 13:50:18 | 0 | 63,060 |
| 15.05.24 13:20:44 | 0 | 63,010 |
| 15.05.24 12:50:20 | 0 | 63,060 |
| 15.05.24 12:20:42 | 0 | 63,100 |
| 15.05.24 11:50:22 | 0 | 63,220 |