BNP Paribas Knock-Out DAX
64,010 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05MK | ISIN DE000PF05MK5 | Zertifikat
17.05.24 21:50
Bid: 64,040 EUR
Size: 7.000
|
Ask: 64,050 EUR
Size: 7.000
64,010 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:21 | 0 | 64,590 |
| 13.05.24 12:20:40 | 0 | 64,570 |
| 13.05.24 11:50:20 | 0 | 64,630 |
| 13.05.24 11:20:46 | 0 | 64,650 |
| 13.05.24 10:50:19 | 0 | 64,660 |
| 13.05.24 10:20:25 | 0 | 64,710 |
| 13.05.24 09:50:17 | 0 | 64,910 |
| 13.05.24 09:20:31 | 0 | 65,020 |
| 13.05.24 08:50:19 | 0 | 65,090 |
| 13.05.24 08:20:32 | 0 | 65,100 |
| 10.05.24 21:50:17 | 0 | 65,040 |
| 10.05.24 21:40:21 | 0 | 65,120 |
| 10.05.24 21:00:18 | 0 | 65,030 |
| 10.05.24 20:50:20 | 0 | 65,020 |
| 10.05.24 20:20:31 | 0 | 65,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:14 | 0 | 64,980 |
| 10.05.24 19:20:33 | 0 | 64,980 |
| 10.05.24 18:50:22 | 0 | 65,030 |
| 10.05.24 18:20:43 | 0 | 65,000 |
| 10.05.24 17:50:21 | 0 | 64,970 |
| 10.05.24 17:20:52 | 0 | 64,990 |
| 10.05.24 16:50:17 | 0 | 65,140 |
| 10.05.24 16:20:26 | 0 | 65,000 |
| 10.05.24 15:50:17 | 0 | 65,070 |
| 10.05.24 15:20:27 | 0 | 65,130 |
| 10.05.24 14:50:21 | 0 | 65,210 |
| 10.05.24 14:20:42 | 0 | 65,320 |
| 10.05.24 13:50:18 | 0 | 65,340 |
| 10.05.24 13:20:45 | 0 | 65,040 |
| 10.05.24 12:50:16 | 0 | 65,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:40 | 0 | 65,480 |
| 10.05.24 11:50:19 | 0 | 65,570 |
| 10.05.24 11:20:47 | 0 | 65,720 |
| 10.05.24 10:50:18 | 0 | 65,560 |
| 10.05.24 10:20:29 | 0 | 65,370 |
| 10.05.24 09:50:18 | 0 | 65,210 |
| 10.05.24 09:20:37 | 0 | 64,920 |
| 10.05.24 08:50:17 | 0 | 64,820 |
| 10.05.24 08:20:34 | 0 | 64,650 |
| 09.05.24 21:50:18 | 0 | 64,470 |
| 09.05.24 21:40:23 | 0 | 64,430 |
| 09.05.24 21:00:14 | 0 | 64,510 |
| 09.05.24 20:50:20 | 0 | 64,480 |
| 09.05.24 20:20:28 | 0 | 64,350 |
| 09.05.24 19:50:22 | 0 | 64,320 |