BNP Paribas Knock-Out DAX
62,000 EUR +1,41 % (+0,860)
BNP Paribas Knock-Out DAX
WKN PF05MK | ISIN DE000PF05MK5 | Zertifikat
31.05.24 21:50
Bid: 62,240 EUR
Size: 7.000
|
Ask: 62,250 EUR
Size: 7.000
62,000 EUR
+1,41 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:21 | 0 | 63,480 |
| 22.05.24 10:20:28 | 0 | 63,460 |
| 22.05.24 09:50:18 | 0 | 63,680 |
| 22.05.24 09:20:36 | 0 | 63,390 |
| 22.05.24 08:50:21 | 0 | 63,850 |
| 22.05.24 08:20:33 | 0 | 64,050 |
| 21.05.24 21:50:22 | 0 | 64,110 |
| 21.05.24 21:40:20 | 0 | 64,110 |
| 21.05.24 21:00:16 | 0 | 64,050 |
| 21.05.24 20:50:21 | 0 | 64,040 |
| 21.05.24 20:20:29 | 0 | 64,070 |
| 21.05.24 19:50:21 | 0 | 64,040 |
| 21.05.24 19:20:32 | 0 | 63,950 |
| 21.05.24 18:50:20 | 0 | 63,950 |
| 21.05.24 18:20:46 | 0 | 63,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:19 | 0 | 63,950 |
| 21.05.24 17:20:49 | 0 | 64,020 |
| 21.05.24 16:50:21 | 0 | 63,760 |
| 21.05.24 16:20:29 | 0 | 63,730 |
| 21.05.24 15:50:20 | 0 | 63,580 |
| 21.05.24 15:20:26 | 0 | 63,640 |
| 21.05.24 14:50:21 | 0 | 63,470 |
| 21.05.24 14:20:41 | 0 | 63,440 |
| 21.05.24 13:50:13 | 0 | 63,450 |
| 21.05.24 13:20:47 | 0 | 63,600 |
| 21.05.24 12:50:19 | 0 | 63,690 |
| 21.05.24 12:20:43 | 0 | 63,500 |
| 21.05.24 11:50:21 | 0 | 63,320 |
| 21.05.24 11:20:41 | 0 | 63,610 |
| 21.05.24 10:50:21 | 0 | 63,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:27 | 0 | 63,850 |
| 21.05.24 09:50:21 | 0 | 64,080 |
| 21.05.24 09:20:32 | 0 | 64,190 |
| 21.05.24 08:50:21 | 0 | 64,050 |
| 21.05.24 08:20:33 | 0 | 64,130 |
| 20.05.24 21:50:19 | 0 | 64,140 |
| 20.05.24 21:40:20 | 0 | 64,160 |
| 20.05.24 21:00:16 | 0 | 64,120 |
| 20.05.24 20:50:20 | 0 | 64,210 |
| 20.05.24 20:20:29 | 0 | 64,160 |
| 20.05.24 19:50:22 | 0 | 64,270 |
| 20.05.24 19:20:25 | 0 | 64,360 |
| 20.05.24 18:50:22 | 0 | 64,360 |
| 20.05.24 18:20:42 | 0 | 64,380 |
| 20.05.24 17:50:21 | 0 | 64,350 |