BNP Paribas Knock-Out DAX
64,02 EUR +0,13 % (+0,08)
BNP Paribas Knock-Out DAX
WKN PF05MK | ISIN DE000PF05MK5 | Zertifikat
17.05.24 21:02
Bid: -
|
Ask: -
64,02 EUR
+0,13 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:02:05 | 0 | 64,02 |
17.05.24 20:02:03 | 0 | 64,05 |
17.05.24 19:02:00 | 0 | 64,09 |
17.05.24 18:02:04 | 0 | 64,06 |
17.05.24 17:02:08 | 0 | 63,96 |
17.05.24 16:04:01 | 0 | 64,00 |
17.05.24 15:28:34 | 0 | 63,81 |
17.05.24 14:59:16 | 0 | 63,68 |
17.05.24 14:04:45 | 0 | 63,60 |
17.05.24 13:03:34 | 0 | 63,48 |
17.05.24 12:03:37 | 0 | 63,57 |
17.05.24 11:05:03 | 0 | 63,71 |
17.05.24 10:15:55 | 0 | 63,30 |
17.05.24 10:04:04 | 0 | 63,37 |
17.05.24 09:27:12 | 0 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:49 | 0 | 63,96 |
17.05.24 08:02:08 | 0 | 63,74 |
16.05.24 21:01:50 | 0 | 63,94 |
16.05.24 20:01:45 | 0 | 63,97 |
16.05.24 19:01:47 | 0 | 64,22 |
16.05.24 18:01:43 | 0 | 64,30 |
16.05.24 17:01:45 | 0 | 64,50 |
16.05.24 16:03:06 | 0 | 64,41 |
16.05.24 15:29:42 | 0 | 64,78 |
16.05.24 14:58:53 | 0 | 64,81 |
16.05.24 14:03:56 | 0 | 65,17 |
16.05.24 13:02:49 | 0 | 65,29 |
16.05.24 12:02:18 | 0 | 65,12 |
16.05.24 11:03:54 | 0 | 65,23 |
16.05.24 10:12:25 | 0 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:05:18 | 0 | 65,53 |
16.05.24 09:02:53 | 0 | 65,80 |
16.05.24 08:02:26 | 0 | 65,79 |
15.05.24 21:01:44 | 0 | 65,76 |
15.05.24 20:01:47 | 0 | 65,80 |
15.05.24 19:01:50 | 0 | 65,89 |
15.05.24 18:01:50 | 0 | 65,83 |
15.05.24 17:01:49 | 0 | 65,78 |
15.05.24 16:01:51 | 0 | 65,82 |
15.05.24 15:28:58 | 0 | 65,48 |
15.05.24 14:59:11 | 0 | 65,49 |
15.05.24 14:04:00 | 0 | 65,09 |
15.05.24 13:02:34 | 0 | 65,20 |
15.05.24 12:02:02 | 0 | 65,27 |
15.05.24 11:03:38 | 0 | 65,35 |