BNP Paribas Knock-Out DAX
61,59 EUR +0,15 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PF05MK | ISIN DE000PF05MK5 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
61,59 EUR
+0,15 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:06:44 | 0 | 62,46 |
24.05.24 10:00:32 | 0 | 62,41 |
24.05.24 09:03:15 | 0 | 61,97 |
24.05.24 08:02:00 | 0 | 62,25 |
23.05.24 21:01:45 | 0 | 62,36 |
23.05.24 20:01:49 | 0 | 62,67 |
23.05.24 19:01:51 | 0 | 63,42 |
23.05.24 18:01:50 | 0 | 63,74 |
23.05.24 17:01:49 | 0 | 63,32 |
23.05.24 16:02:04 | 0 | 63,30 |
23.05.24 15:28:37 | 0 | 63,87 |
23.05.24 14:58:52 | 0 | 63,96 |
23.05.24 14:03:41 | 0 | 64,07 |
23.05.24 13:02:16 | 0 | 63,86 |
23.05.24 12:01:50 | 0 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:03:22 | 0 | 63,68 |
23.05.24 10:04:27 | 0 | 63,80 |
23.05.24 09:54:31 | 0 | 63,95 |
23.05.24 09:03:01 | 0 | 63,94 |
23.05.24 08:02:31 | 0 | 63,66 |
22.05.24 21:01:35 | 0 | 62,83 |
22.05.24 20:01:36 | 0 | 63,00 |
22.05.24 19:01:39 | 0 | 63,37 |
22.05.24 18:01:37 | 0 | 63,36 |
22.05.24 17:01:37 | 0 | 63,53 |
22.05.24 16:01:42 | 0 | 63,73 |
22.05.24 15:28:14 | 0 | 63,49 |
22.05.24 14:58:09 | 0 | 63,60 |
22.05.24 14:03:10 | 0 | 63,46 |
22.05.24 13:06:25 | 0 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:32:02 | 0 | 63,56 |
22.05.24 12:01:54 | 0 | 63,48 |
22.05.24 11:03:08 | 0 | 63,44 |
22.05.24 10:12:21 | 0 | 63,41 |
22.05.24 10:04:20 | 0 | 63,54 |
22.05.24 09:02:10 | 0 | 63,61 |
22.05.24 08:02:18 | 0 | 63,90 |
21.05.24 21:01:44 | 0 | 64,06 |
21.05.24 20:01:41 | 0 | 64,09 |
21.05.24 19:01:38 | 0 | 63,92 |
21.05.24 18:01:42 | 0 | 63,93 |
21.05.24 17:02:34 | 0 | 63,85 |
21.05.24 16:01:44 | 0 | 63,57 |
21.05.24 15:28:06 | 0 | 63,60 |
21.05.24 15:08:31 | 0 | 63,65 |