BNP Paribas Knock-Out DAX
60,720 EUR +1,52 % (+0,910)
BNP Paribas Knock-Out DAX
WKN PF05MK | ISIN DE000PF05MK5 | Zertifikat
07.05.24 13:20
Bid: 60,670 EUR
Size: 14.000
|
Ask: 60,680 EUR
Size: 14.000
60,720 EUR
+1,52 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:39 | 0 | 60,720 |
| 12:50:14 | 0 | 60,860 |
| 12:20:36 | 0 | 60,810 |
| 11:50:12 | 0 | 60,570 |
| 11:20:42 | 0 | 60,700 |
| 10:50:16 | 0 | 60,470 |
| 10:20:23 | 0 | 60,150 |
| 09:50:15 | 0 | 60,040 |
| 09:20:33 | 0 | 60,290 |
| 08:50:16 | 0 | 59,790 |
| 08:20:34 | 0 | 59,830 |
| 06.05.24 21:50:21 | 0 | 59,810 |
| 06.05.24 21:40:20 | 0 | 59,810 |
| 06.05.24 21:00:15 | 0 | 59,870 |
| 06.05.24 20:50:21 | 0 | 59,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:20:29 | 0 | 59,900 |
| 06.05.24 19:50:19 | 0 | 59,820 |
| 06.05.24 19:20:31 | 0 | 59,720 |
| 06.05.24 18:50:17 | 0 | 59,630 |
| 06.05.24 18:20:42 | 0 | 59,460 |
| 06.05.24 17:50:18 | 0 | 59,570 |
| 06.05.24 17:20:52 | 0 | 59,410 |
| 06.05.24 16:50:16 | 0 | 59,410 |
| 06.05.24 16:20:26 | 0 | 59,350 |
| 06.05.24 15:50:17 | 0 | 59,070 |
| 06.05.24 15:20:24 | 0 | 59,170 |
| 06.05.24 14:50:20 | 0 | 59,460 |
| 06.05.24 14:20:40 | 0 | 59,670 |
| 06.05.24 13:50:18 | 0 | 59,400 |
| 06.05.24 13:20:41 | 0 | 59,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:50:15 | 0 | 59,350 |
| 06.05.24 12:20:42 | 0 | 59,410 |
| 06.05.24 11:50:18 | 0 | 58,930 |
| 06.05.24 11:20:41 | 0 | 58,660 |
| 06.05.24 10:50:16 | 0 | 58,450 |
| 06.05.24 10:20:27 | 0 | 58,100 |
| 06.05.24 09:50:18 | 0 | 58,090 |
| 06.05.24 09:20:30 | 0 | 58,200 |
| 06.05.24 08:50:20 | 0 | 58,240 |
| 06.05.24 08:20:29 | 0 | 58,240 |
| 03.05.24 21:50:20 | 0 | 58,080 |
| 03.05.24 21:40:21 | 0 | 58,110 |
| 03.05.24 21:00:15 | 0 | 58,080 |
| 03.05.24 20:50:18 | 0 | 58,120 |
| 03.05.24 20:20:33 | 0 | 58,230 |