BNP Paribas Knock-Out DAX
64,010 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05MK | ISIN DE000PF05MK5 | Zertifikat
17.05.24 21:50
Bid: 64,040 EUR
Size: 7.000
|
Ask: 64,050 EUR
Size: 7.000
64,010 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 64,010 |
| 17.05.24 21:40:22 | 0 | 64,080 |
| 17.05.24 21:00:18 | 0 | 64,060 |
| 17.05.24 20:50:19 | 0 | 64,020 |
| 17.05.24 20:20:28 | 0 | 63,960 |
| 17.05.24 19:50:18 | 0 | 64,090 |
| 17.05.24 19:20:33 | 0 | 64,100 |
| 17.05.24 18:50:19 | 0 | 64,080 |
| 17.05.24 18:20:43 | 0 | 64,070 |
| 17.05.24 17:50:20 | 0 | 63,960 |
| 17.05.24 17:20:46 | 0 | 64,010 |
| 17.05.24 16:50:19 | 0 | 63,970 |
| 17.05.24 16:20:29 | 0 | 63,900 |
| 17.05.24 15:50:20 | 0 | 63,790 |
| 17.05.24 15:20:22 | 0 | 63,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 63,660 |
| 17.05.24 14:20:36 | 0 | 63,530 |
| 17.05.24 13:50:18 | 0 | 63,550 |
| 17.05.24 13:20:41 | 0 | 63,710 |
| 17.05.24 12:50:17 | 0 | 63,390 |
| 17.05.24 12:20:40 | 0 | 63,500 |
| 17.05.24 11:50:18 | 0 | 63,600 |
| 17.05.24 11:20:43 | 0 | 63,590 |
| 17.05.24 10:50:20 | 0 | 63,390 |
| 17.05.24 10:20:26 | 0 | 63,390 |
| 17.05.24 09:50:12 | 0 | 63,760 |
| 17.05.24 09:20:29 | 0 | 63,690 |
| 17.05.24 08:50:19 | 0 | 63,780 |
| 17.05.24 08:20:30 | 0 | 63,780 |
| 16.05.24 21:50:17 | 0 | 63,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 63,890 |
| 16.05.24 21:00:16 | 0 | 63,950 |
| 16.05.24 20:50:18 | 0 | 63,960 |
| 16.05.24 20:20:31 | 0 | 63,870 |
| 16.05.24 19:50:21 | 0 | 63,910 |
| 16.05.24 19:20:36 | 0 | 64,130 |
| 16.05.24 18:50:21 | 0 | 64,230 |
| 16.05.24 18:20:47 | 0 | 64,280 |
| 16.05.24 17:50:19 | 0 | 64,320 |
| 16.05.24 17:20:45 | 0 | 64,220 |
| 16.05.24 16:50:21 | 0 | 64,460 |
| 16.05.24 16:20:28 | 0 | 64,490 |
| 16.05.24 15:50:17 | 0 | 64,260 |
| 16.05.24 15:20:24 | 0 | 64,730 |
| 16.05.24 14:50:18 | 0 | 64,810 |