BNP Paribas Knock-Out DAX
64,010 EUR +0,14 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05MK | ISIN DE000PF05MK5 | Zertifikat
17.05.24 21:50
Bid: 64,040 EUR
Size: 7.000
|
Ask: 64,050 EUR
Size: 7.000
64,010 EUR
+0,14 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 65,130 |
| 16.05.24 13:50:18 | 0 | 65,300 |
| 16.05.24 13:20:38 | 0 | 65,240 |
| 16.05.24 12:50:17 | 0 | 65,310 |
| 16.05.24 12:20:42 | 0 | 65,260 |
| 16.05.24 11:50:18 | 0 | 65,160 |
| 16.05.24 11:20:39 | 0 | 65,310 |
| 16.05.24 10:50:21 | 0 | 65,360 |
| 16.05.24 10:20:23 | 0 | 65,380 |
| 16.05.24 09:50:20 | 0 | 65,560 |
| 16.05.24 09:20:33 | 0 | 65,730 |
| 16.05.24 08:50:21 | 0 | 65,650 |
| 16.05.24 08:20:34 | 0 | 65,670 |
| 15.05.24 21:50:20 | 0 | 65,850 |
| 15.05.24 21:40:19 | 0 | 65,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 65,750 |
| 15.05.24 20:50:18 | 0 | 65,750 |
| 15.05.24 20:20:28 | 0 | 65,830 |
| 15.05.24 19:50:21 | 0 | 65,780 |
| 15.05.24 19:20:34 | 0 | 65,870 |
| 15.05.24 18:50:17 | 0 | 65,880 |
| 15.05.24 18:20:45 | 0 | 65,900 |
| 15.05.24 17:50:21 | 0 | 65,870 |
| 15.05.24 17:20:50 | 0 | 65,860 |
| 15.05.24 16:50:21 | 0 | 65,760 |
| 15.05.24 16:20:30 | 0 | 65,570 |
| 15.05.24 15:50:20 | 0 | 65,600 |
| 15.05.24 15:20:25 | 0 | 65,500 |
| 15.05.24 14:50:20 | 0 | 65,800 |
| 15.05.24 14:20:43 | 0 | 65,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:18 | 0 | 65,150 |
| 15.05.24 13:20:44 | 0 | 65,100 |
| 15.05.24 12:50:19 | 0 | 65,150 |
| 15.05.24 12:20:42 | 0 | 65,190 |
| 15.05.24 11:50:21 | 0 | 65,310 |
| 15.05.24 11:20:43 | 0 | 65,370 |
| 15.05.24 10:50:21 | 0 | 65,270 |
| 15.05.24 10:20:23 | 0 | 65,100 |
| 15.05.24 09:50:16 | 0 | 64,710 |
| 15.05.24 09:20:32 | 0 | 64,880 |
| 15.05.24 08:50:20 | 0 | 64,850 |
| 15.05.24 08:20:33 | 0 | 64,820 |
| 14.05.24 21:50:21 | 0 | 64,900 |
| 14.05.24 21:40:23 | 0 | 64,880 |
| 14.05.24 21:00:18 | 0 | 64,850 |