BNP Paribas Knock-Out DAX
63,060 EUR -2,23 % (-1,440)
BNP Paribas Knock-Out DAX
WKN PF05MK | ISIN DE000PF05MK5 | Zertifikat
28.05.24 21:50
Bid: -
|
Ask: -
63,060 EUR
-2,23 %
(-1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:19 | 0 | 62,300 |
| 23.05.24 20:20:29 | 0 | 62,370 |
| 23.05.24 19:50:16 | 0 | 62,890 |
| 23.05.24 19:20:39 | 0 | 63,320 |
| 23.05.24 18:50:22 | 0 | 63,480 |
| 23.05.24 18:20:46 | 0 | 63,620 |
| 23.05.24 17:50:20 | 0 | 63,630 |
| 23.05.24 17:20:52 | 0 | 63,500 |
| 23.05.24 16:50:20 | 0 | 63,320 |
| 23.05.24 16:20:28 | 0 | 63,610 |
| 23.05.24 15:50:18 | 0 | 63,520 |
| 23.05.24 15:20:24 | 0 | 63,870 |
| 23.05.24 14:50:20 | 0 | 64,150 |
| 23.05.24 14:20:44 | 0 | 64,060 |
| 23.05.24 13:50:21 | 0 | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:20:47 | 0 | 63,950 |
| 23.05.24 12:50:18 | 0 | 64,010 |
| 23.05.24 12:20:41 | 0 | 63,790 |
| 23.05.24 11:50:17 | 0 | 63,910 |
| 23.05.24 11:20:42 | 0 | 63,920 |
| 23.05.24 10:50:18 | 0 | 63,570 |
| 23.05.24 10:20:26 | 0 | 63,690 |
| 23.05.24 09:50:19 | 0 | 64,030 |
| 23.05.24 09:20:33 | 0 | 64,000 |
| 23.05.24 08:50:20 | 0 | 63,710 |
| 23.05.24 08:20:32 | 0 | 63,860 |
| 22.05.24 21:50:18 | 0 | 62,930 |
| 22.05.24 21:40:21 | 0 | 63,000 |
| 22.05.24 21:00:15 | 0 | 62,810 |
| 22.05.24 20:50:19 | 0 | 62,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:30 | 0 | 62,840 |
| 22.05.24 19:50:19 | 0 | 63,010 |
| 22.05.24 19:20:38 | 0 | 63,350 |
| 22.05.24 18:50:21 | 0 | 63,280 |
| 22.05.24 18:20:49 | 0 | 63,390 |
| 22.05.24 17:50:20 | 0 | 63,370 |
| 22.05.24 17:20:45 | 0 | 63,560 |
| 22.05.24 16:50:17 | 0 | 63,410 |
| 22.05.24 16:20:30 | 0 | 63,640 |
| 22.05.24 15:50:19 | 0 | 63,840 |
| 22.05.24 15:20:29 | 0 | 63,540 |
| 22.05.24 14:50:16 | 0 | 63,500 |
| 22.05.24 14:20:40 | 0 | 63,360 |
| 22.05.24 13:50:18 | 0 | 63,420 |
| 22.05.24 13:20:39 | 0 | 63,500 |