BNP Paribas Knock-Out DAX
62,390 EUR -0,64 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF025E | ISIN DE000PF025E6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
62,390 EUR
-0,64 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:25 | 0 | 63,260 |
| 17.05.24 12:20:52 | 0 | 63,360 |
| 17.05.24 11:50:22 | 0 | 63,430 |
| 17.05.24 11:20:57 | 0 | 63,450 |
| 17.05.24 10:50:26 | 0 | 63,270 |
| 17.05.24 10:20:33 | 0 | 63,250 |
| 17.05.24 09:50:23 | 0 | 63,610 |
| 17.05.24 09:20:44 | 0 | 63,560 |
| 17.05.24 08:50:25 | 0 | 63,660 |
| 17.05.24 08:20:40 | 0 | 63,650 |
| 16.05.24 21:50:28 | 0 | 63,800 |
| 16.05.24 21:40:23 | 0 | 63,760 |
| 16.05.24 21:00:17 | 0 | 63,830 |
| 16.05.24 20:50:26 | 0 | 63,830 |
| 16.05.24 20:20:44 | 0 | 63,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:25 | 0 | 63,780 |
| 16.05.24 19:20:47 | 0 | 64,000 |
| 16.05.24 18:50:27 | 0 | 64,100 |
| 16.05.24 18:20:59 | 0 | 64,150 |
| 16.05.24 17:50:25 | 0 | 64,190 |
| 16.05.24 17:20:53 | 0 | 64,090 |
| 16.05.24 16:50:26 | 0 | 64,330 |
| 16.05.24 16:20:38 | 0 | 64,350 |
| 16.05.24 15:50:22 | 0 | 64,130 |
| 16.05.24 15:20:35 | 0 | 64,590 |
| 16.05.24 14:50:23 | 0 | 64,680 |
| 16.05.24 14:20:53 | 0 | 65,000 |
| 16.05.24 13:50:22 | 0 | 65,170 |
| 16.05.24 13:20:52 | 0 | 65,100 |
| 16.05.24 12:50:28 | 0 | 65,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:56 | 0 | 65,120 |
| 16.05.24 11:50:23 | 0 | 65,020 |
| 16.05.24 11:20:50 | 0 | 65,180 |
| 16.05.24 10:50:25 | 0 | 65,220 |
| 16.05.24 10:20:39 | 0 | 65,240 |
| 16.05.24 09:50:29 | 0 | 65,430 |
| 16.05.24 09:20:47 | 0 | 65,600 |
| 16.05.24 08:50:26 | 0 | 65,520 |
| 16.05.24 08:20:42 | 0 | 65,540 |
| 15.05.24 21:50:26 | 0 | 65,720 |
| 15.05.24 21:40:25 | 0 | 65,720 |
| 15.05.24 21:00:15 | 0 | 65,610 |
| 15.05.24 20:50:26 | 0 | 65,610 |
| 15.05.24 20:20:38 | 0 | 65,690 |
| 15.05.24 19:50:29 | 0 | 65,640 |