BNP Paribas Knock-Out DAX
63,90 EUR +0,11 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PF025E | ISIN DE000PF025E6 | Zertifikat
17.05.24 21:08
Bid: -
|
Ask: -
63,90 EUR
+0,11 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:08:09 | 0 | 63,90 |
17.05.24 20:07:57 | 0 | 63,90 |
17.05.24 19:06:25 | 0 | 63,96 |
17.05.24 18:04:03 | 0 | 63,95 |
17.05.24 17:09:01 | 0 | 63,89 |
17.05.24 16:13:40 | 0 | 63,69 |
17.05.24 15:35:11 | 0 | 63,63 |
17.05.24 15:02:02 | 0 | 63,50 |
17.05.24 14:14:57 | 0 | 63,50 |
17.05.24 13:09:57 | 0 | 63,28 |
17.05.24 12:13:05 | 0 | 63,38 |
17.05.24 11:12:13 | 0 | 63,53 |
17.05.24 10:19:58 | 0 | 63,29 |
17.05.24 10:07:15 | 0 | 63,22 |
17.05.24 09:34:47 | 0 | 63,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:07:27 | 0 | 63,79 |
17.05.24 08:04:36 | 0 | 63,68 |
16.05.24 21:09:20 | 0 | 63,83 |
16.05.24 20:08:39 | 0 | 63,80 |
16.05.24 19:06:53 | 0 | 64,04 |
16.05.24 18:03:54 | 0 | 64,20 |
16.05.24 17:08:28 | 0 | 64,20 |
16.05.24 16:11:35 | 0 | 64,21 |
16.05.24 15:38:41 | 0 | 64,60 |
16.05.24 15:07:47 | 0 | 64,63 |
16.05.24 14:14:34 | 0 | 65,00 |
16.05.24 13:09:30 | 0 | 65,04 |
16.05.24 12:09:51 | 0 | 65,07 |
16.05.24 11:11:56 | 0 | 65,12 |
16.05.24 10:15:11 | 0 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:09:22 | 0 | 65,33 |
16.05.24 09:07:23 | 0 | 65,58 |
16.05.24 08:04:23 | 0 | 65,66 |
15.05.24 21:07:09 | 0 | 65,64 |
15.05.24 20:06:50 | 0 | 65,69 |
15.05.24 19:05:50 | 0 | 65,76 |
15.05.24 18:03:50 | 0 | 65,70 |
15.05.24 17:08:21 | 0 | 65,70 |
15.05.24 16:08:09 | 0 | 65,56 |
15.05.24 15:35:15 | 0 | 65,40 |
15.05.24 15:07:36 | 0 | 65,45 |
15.05.24 14:14:44 | 0 | 64,93 |
15.05.24 13:09:10 | 0 | 65,04 |
15.05.24 12:09:49 | 0 | 65,11 |
15.05.24 11:09:40 | 0 | 65,32 |