BNP Paribas Knock-Out DAX
62,15 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF025E | ISIN DE000PF025E6 | Zertifikat
23.05.24 21:07
Bid: -
|
Ask: -
62,15 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:01:48 | 0 | 62,68 |
| 08.05.24 19:01:44 | 0 | 62,58 |
| 08.05.24 18:01:43 | 0 | 62,50 |
| 08.05.24 17:01:46 | 0 | 62,43 |
| 08.05.24 16:01:49 | 0 | 62,54 |
| 08.05.24 15:28:33 | 0 | 62,10 |
| 08.05.24 14:58:42 | 0 | 61,97 |
| 08.05.24 14:03:36 | 0 | 62,54 |
| 08.05.24 13:07:04 | 0 | 62,69 |
| 08.05.24 12:04:44 | 0 | 62,92 |
| 08.05.24 11:07:03 | 0 | 62,79 |
| 08.05.24 10:08:23 | 0 | 62,57 |
| 08.05.24 09:06:57 | 0 | 62,37 |
| 08.05.24 08:04:14 | 0 | 61,98 |
| 07.05.24 21:09:01 | 0 | 61,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:08:29 | 0 | 61,86 |
| 07.05.24 19:06:21 | 0 | 61,99 |
| 07.05.24 18:03:53 | 0 | 61,95 |
| 07.05.24 17:08:16 | 0 | 61,89 |
| 07.05.24 16:07:51 | 0 | 61,13 |
| 07.05.24 15:35:14 | 0 | 61,30 |
| 07.05.24 15:01:46 | 0 | 60,90 |
| 07.05.24 14:12:54 | 0 | 60,54 |
| 07.05.24 13:09:47 | 0 | 60,49 |
| 07.05.24 12:20:55 | 0 | 60,68 |
| 07.05.24 11:09:40 | 0 | 60,44 |
| 07.05.24 10:14:51 | 0 | 59,97 |
| 07.05.24 10:09:15 | 0 | 59,87 |
| 07.05.24 09:06:46 | 0 | 60,23 |
| 07.05.24 08:04:03 | 0 | 59,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:07:53 | 0 | 59,74 |
| 06.05.24 20:07:36 | 0 | 59,73 |
| 06.05.24 19:06:33 | 0 | 59,58 |
| 06.05.24 18:03:52 | 0 | 59,40 |
| 06.05.24 17:07:51 | 0 | 59,21 |
| 06.05.24 16:09:19 | 0 | 59,17 |
| 06.05.24 15:35:46 | 0 | 58,85 |
| 06.05.24 15:01:59 | 0 | 59,28 |
| 06.05.24 14:11:21 | 0 | 59,54 |
| 06.05.24 13:07:46 | 0 | 59,24 |
| 06.05.24 12:08:57 | 0 | 59,17 |
| 06.05.24 11:09:30 | 0 | 58,39 |
| 06.05.24 10:07:15 | 0 | 57,96 |
| 06.05.24 09:59:58 | 0 | 57,87 |
| 06.05.24 09:05:58 | 0 | 57,99 |